Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP:CLGCF)

0.0235 +0.0063 (+36.63%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0235 0.0235 0.0235 0.0235 558 +0.01(+36.63%)
Apr 28, 2025 0.0172 0.0172 0.0172 0.0172 1,010 -0.00(-3.37%)
Apr 25, 2025 0.0207 0.0207 0.0178 0.0178 4,600 +0.00(+1.71%)
Apr 23, 2025 0.0175 0 -0.01(-25.53%)
Apr 22, 2025 0.0235 0.0235 0.0235 0.0235 3,343 +0.00(+14.08%)
Apr 21, 2025 0.0185 0.0217 0.0176 0.0206 88,473 +0.00(+19.77%)
Apr 17, 2025 0.0235 0.0235 0.0172 0.0172 14,590 -0.00(-16.50%)
Apr 16, 2025 0.0206 0.0206 0.0206 0.0206 3,333 -0.00(-6.36%)
Apr 15, 2025 0.0220 0.0220 0.0220 0.0220 3,333 +0.00(+0.00%)
Apr 14, 2025 0.0220 0.0253 0.0220 0.0220 1,000 +0.00(+9.45%)
Apr 11, 2025 0.0171 0.0201 0.0171 0.0201 13,116 -0.00(-12.61%)
Apr 10, 2025 0.0230 0.0235 0.0230 0.0230 4,244 +0.00(+14.43%)
Apr 09, 2025 0.0132 0.0201 0.0132 0.0201 2,434 +0.00(+4.69%)
Apr 08, 2025 0.0192 0.0192 0.0173 0.0192 15,350 +0.01(+45.45%)
Apr 07, 2025 0.0206 0.0235 0.0132 0.0132 15,753 -0.01(-35.92%)
Apr 04, 2025 0.0171 0.0230 0.0171 0.0206 6,715 -0.00(-10.43%)
Apr 03, 2025 0.0204 0.0234 0.0204 0.0230 21,332 +0.00(+13.30%)
Apr 02, 2025 0.0193 0.0203 0.0170 0.0203 11,633 +0.01(+56.15%)
Apr 01, 2025 0.0130 0.0131 0.0130 0.0130 2,003 -0.00(-24.86%)
Mar 31, 2025 0.0200 0.0249 0.0131 0.0173 104,858 -0.01(-30.52%)
Mar 28, 2025 0.0249 0.0249 0.0249 0.0249 333 +0.00(+8.73%)
Mar 27, 2025 0.0234 0.0234 0.0229 0.0229 1,333 +0.00(+14.50%)
Mar 26, 2025 0.0224 0.0224 0.0200 0.0200 4,333 -0.00(-11.11%)
Mar 25, 2025 0.0225 0.0225 0.0225 0.0225 2,633 -0.00(-9.64%)
Mar 24, 2025 0.0249 0.0249 0.0249 0.0249 333 +0.00(+0.00%)
Mar 21, 2025 0.0249 0.0249 0.0249 0.0249 333 +0.00(+0.00%)
Mar 20, 2025 0.0249 0.0249 0.0231 0.0249 39,487 +0.00(+10.18%)
Mar 19, 2025 0.0204 0.0226 0.0204 0.0226 3,466 -0.00(-9.24%)
Mar 18, 2025 0.0249 0.0249 0.0227 0.0249 833 +0.00(+15.81%)
Mar 17, 2025 0.0228 0.0228 0.0200 0.0215 18,166 -0.00(-13.65%)
Mar 14, 2025 0.0205 0.0249 0.0205 0.0249 8,533 +0.00(+0.00%)
Mar 13, 2025 0.0200 0.0249 0.0200 0.0249 16,499 +0.00(+22.66%)
Mar 12, 2025 0.0226 0.0226 0.0203 0.0203 1,033 +0.00(+0.50%)
Mar 11, 2025 0.0225 0.0226 0.0202 0.0202 54,200 +0.00(+0.00%)
Mar 10, 2025 0.0202 0.0249 0.0202 0.0202 2,333 -0.00(-11.01%)
Mar 07, 2025 0.0227 0.0227 0.0227 0.0227 395 -0.00(-8.84%)
Mar 06, 2025 0.0249 0.0249 0.0249 0.0249 444 +0.00(+10.67%)
Mar 05, 2025 0.0225 0.0225 0.0225 0.0225 315 +0.00(+9.76%)
Mar 04, 2025 0.0205 0.0225 0.0205 0.0205 48,445 -0.00(-18.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 333 +0.00(+12.61%)
Feb 28, 2025 0.0222 0.0253 0.0222 0.0222 5,833 -0.00(-5.93%)
Feb 27, 2025 0.0220 0.0253 0.0201 0.0236 67,938 +0.00(+18.00%)
Feb 26, 2025 0.0200 0.0253 0.0192 0.0200 9,100 -0.01(-20.63%)
Feb 25, 2025 0.0218 0.0252 0.0218 0.0252 2,666 +0.01(+43.18%)
Feb 24, 2025 0.0176 0.0253 0.0176 0.0176 2,722 -0.00(-14.98%)
Feb 21, 2025 0.0222 0.0222 0.0200 0.0207 11,222 +0.00(+16.95%)
Feb 20, 2025 0.0182 0.0253 0.0176 0.0177 7,133 -0.00(-17.29%)
Feb 19, 2025 0.0198 0.0214 0.0198 0.0214 1,333 +0.00(+8.08%)
Feb 18, 2025 0.0224 0.0224 0.0165 0.0198 101,779 +0.00(+10.00%)
Feb 14, 2025 0.0165 0.0180 0.0165 0.0180 13,133 +0.00(+0.00%)
Feb 13, 2025 0.0180 0.0253 0.0170 0.0180 59,683 -0.00(-13.88%)
Feb 12, 2025 0.0209 0.0253 0.0165 0.0209 16,823 -0.00(-11.06%)
Feb 11, 2025 0.0235 0.0235 0.0235 0.0235 343 -0.00(-6.00%)
Feb 10, 2025 0.0216 0.0253 0.0200 0.0250 124,810 +0.01(+25.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 228 +0.00(+10.50%)
Feb 06, 2025 0.0181 0.0200 0.0181 0.0181 36,222 -0.00(-0.55%)
Feb 05, 2025 0.0183 0.0230 0.0179 0.0182 58,565 -0.00(-18.75%)
Feb 04, 2025 0.0203 0.0253 0.0203 0.0224 31,184 +0.00(+10.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.