Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBTTF)

0.0417 +0.0020 (+5.04%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0360 0.0417 0.0360 0.0417 14,003 +0.00(+5.04%)
Sep 11, 2025 0.0394 0.0397 0.0394 0.0397 58,899 -0.00(-9.15%)
Sep 10, 2025 0.0407 0.0451 0.0407 0.0437 55,716 +0.00(+11.20%)
Sep 09, 2025 0.0401 0.0407 0.0391 0.0393 140,450 -0.00(-6.21%)
Sep 08, 2025 0.0407 0.0420 0.0394 0.0419 125,199 -0.00(-1.18%)
Sep 05, 2025 0.0393 0.0480 0.0386 0.0424 86,502 -0.00(-0.47%)
Sep 04, 2025 0.0433 0.0433 0.0423 0.0426 523 -0.00(-0.70%)
Sep 03, 2025 0.0399 0.0441 0.0399 0.0429 213,979 +0.00(+7.25%)
Sep 02, 2025 0.0409 0.0490 0.0395 0.0400 187,988 -0.00(-9.91%)
Aug 29, 2025 0.0444 0.0444 0.0444 0.0444 271 -0.00(-1.99%)
Aug 28, 2025 0.0453 0.0453 0.0453 0.0453 7,990 +0.00(+5.35%)
Aug 27, 2025 0.0432 0.0449 0.0430 0.0430 551,020 -0.00(-0.23%)
Aug 26, 2025 0.0431 0.0446 0.0430 0.0431 415,500 -0.00(-3.15%)
Aug 25, 2025 0.0447 0.0447 0.0445 0.0445 35,750 +0.00(+2.77%)
Aug 22, 2025 0.0436 0.0446 0.0431 0.0433 415,000 -0.00(-3.56%)
Aug 20, 2025 0.0449 30 +0.00(+4.18%)
Aug 19, 2025 0.0437 0.0437 0.0431 0.0431 7,000 -0.00(-2.05%)
Aug 18, 2025 0.0434 0.0487 0.0434 0.0440 59,427 -0.00(-2.22%)
Aug 15, 2025 0.0441 0.0490 0.0440 0.0450 98,400 -0.00(-2.60%)
Aug 13, 2025 0.0462 0 -0.00(-1.70%)
Aug 12, 2025 0.0494 0.0494 0.0440 0.0470 40,750 -0.00(-5.05%)
Aug 11, 2025 0.0453 0.0495 0.0431 0.0495 88,005 +0.00(+8.79%)
Aug 08, 2025 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+6.06%)
Aug 07, 2025 0.0432 0.0458 0.0429 0.0429 134,173 -0.00(-4.88%)
Aug 06, 2025 0.0459 0.0482 0.0433 0.0451 7,900 -0.00(-1.53%)
Aug 05, 2025 0.0494 0.0512 0.0458 0.0458 45,415 +0.00(+0.22%)
Aug 04, 2025 0.0458 0.0458 0.0400 0.0457 30,173 +0.00(+6.03%)
Aug 01, 2025 0.0488 0.0488 0.0430 0.0431 346,779 -0.01(-12.58%)
Jul 31, 2025 0.0503 0.0504 0.0461 0.0493 262,500 -0.00(-0.20%)
Jul 30, 2025 0.0477 0.0494 0.0477 0.0494 31,555 +0.00(+6.47%)
Jul 29, 2025 0.0468 0.0468 0.0464 0.0464 30,300 -0.00(-4.92%)
Jul 28, 2025 0.0503 0.0556 0.0488 0.0488 103,051 -0.00(-5.24%)
Jul 25, 2025 0.0533 0.0543 0.0511 0.0515 70,531 -0.00(-0.19%)
Jul 24, 2025 0.0512 0.0555 0.0512 0.0516 12,895 +0.00(+3.41%)
Jul 23, 2025 0.0498 0.0499 0.0474 0.0499 5,010 +0.00(+5.27%)
Jul 22, 2025 0.0500 0.0512 0.0474 0.0474 126,526 -0.00(-7.42%)
Jul 21, 2025 0.0479 0.0515 0.0479 0.0512 244,110 +0.01(+13.78%)
Jul 18, 2025 0.0497 0.0500 0.0450 0.0450 546,466 -0.00(-8.35%)
Jul 17, 2025 0.0500 0.0550 0.0469 0.0491 145,750 -0.01(-10.73%)
Jul 16, 2025 0.0510 0.0550 0.0492 0.0550 231,319 +0.00(+8.70%)
Jul 15, 2025 0.0454 0.0509 0.0405 0.0506 391,605 +0.01(+12.44%)
Jul 14, 2025 0.0480 0.0498 0.0434 0.0450 444,217 -0.00(-5.86%)
Jul 11, 2025 0.0599 0.0600 0.0350 0.0478 3,403,265 -0.01(-13.25%)
Jul 10, 2025 0.0551 0.0551 0.0454 0.0551 27,000 +0.01(+13.14%)
Jul 09, 2025 0.0488 0.0515 0.0474 0.0487 50,996 +0.00(+0.21%)
Jul 08, 2025 0.0486 0.0510 0.0486 0.0486 2,350 -0.00(-3.95%)
Jul 07, 2025 0.0518 0.0518 0.0483 0.0506 57,887 -0.00(-2.13%)
Jul 03, 2025 0.0520 0.0520 0.0500 0.0517 16,550 +0.00(+1.17%)
Jul 02, 2025 0.0436 0.0516 0.0431 0.0511 116,062 +0.00(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.