Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP:CBDL)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0004 0.0005 0.0003 0.0004 10,372,943 +0.00(+0.00%)
May 08, 2025 0.0003 0.0005 0.0003 0.0004 10,257,771 -0.00(-20.00%)
May 07, 2025 0.0005 0.0005 0.0004 0.0005 13,000,681 +0.00(+0.00%)
May 06, 2025 0.0005 0.0005 0.0004 0.0005 2,177,565 +0.00(+0.00%)
May 05, 2025 0.0005 0.0005 0.0004 0.0005 7,837,000 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0004 0.0005 2,023,599 +0.00(+25.00%)
May 01, 2025 0.0005 0.0005 0.0004 0.0004 6,332,197 -0.00(-20.00%)
Apr 30, 2025 0.0005 0.0005 0.0004 0.0005 9,687,299 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0005 0.0004 0.0005 17,447,230 +0.00(+25.00%)
Apr 28, 2025 0.0004 0.0004 0.0004 0.0004 8,579,754 +0.00(+0.00%)
Apr 25, 2025 0.0004 0.0004 0.0003 0.0004 3,179,630 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0004 0.0003 0.0004 2,861,273 +0.00(+0.00%)
Apr 23, 2025 0.0004 0.0004 0.0003 0.0004 4,819,870 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0004 0.0003 0.0004 10,527,916 +0.00(+0.00%)
Apr 21, 2025 0.0004 0.0004 0.0003 0.0004 6,449,909 +0.00(+0.00%)
Apr 17, 2025 0.0004 0.0004 0.0003 0.0004 1,136,128 +0.00(+0.00%)
Apr 16, 2025 0.0004 0.0004 0.0003 0.0004 8,771,248 +0.00(+0.00%)
Apr 15, 2025 0.0004 0.0004 0.0003 0.0004 1,397,362 +0.00(+33.33%)
Apr 14, 2025 0.0004 0.0004 0.0003 0.0003 2,010,696 -0.00(-25.00%)
Apr 11, 2025 0.0004 0.0004 0.0003 0.0004 6,293,660 +0.00(+33.33%)
Apr 10, 2025 0.0004 0.0004 0.0003 0.0003 1,237,015 -0.00(-25.00%)
Apr 09, 2025 0.0004 0.0004 0.0003 0.0004 1,627,552 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0004 0.0002 0.0004 5,801,539 +0.00(+33.33%)
Apr 07, 2025 0.0003 0.0004 0.0003 0.0003 22,015,868 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0003 0.0003 4,759,788 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0004 0.0002 0.0003 29,742,208 -0.00(-25.00%)
Apr 02, 2025 0.0004 0.0004 0.0003 0.0004 40,610,012 +0.00(+0.00%)
Apr 01, 2025 0.0003 0.0004 0.0002 0.0004 126,992,304 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0004 0.0003 0.0004 44,429,980 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0004 0.0003 0.0004 39,365,312 +0.00(+33.33%)
Mar 27, 2025 0.0003 0.0005 0.0003 0.0003 90,166,240 -0.00(-40.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0005 1,989,560 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0005 0.0003 0.0005 3,023,448 +0.00(+25.00%)
Mar 24, 2025 0.0003 0.0004 0.0003 0.0004 2,547,839 +0.00(+0.00%)
Mar 21, 2025 0.0004 0.0004 0.0003 0.0004 9,924,542 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0004 0.0004 0.0004 4,558,552 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0004 0.0003 0.0004 8,079,849 +0.00(+0.00%)
Mar 18, 2025 0.0004 0.0004 0.0003 0.0004 801,890 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0004 0.0003 0.0004 2,622,660 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0004 0.0003 0.0004 2,362,650 +0.00(+0.00%)
Mar 13, 2025 0.0004 0.0004 0.0003 0.0004 2,177,690 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0004 0.0004 1,204,225 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0004 0.0004 0.0004 1,567,275 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0004 0.0003 0.0004 793,421 +0.00(+33.33%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0003 25,454,934 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0004 0.0003 0.0003 6,294,214 -0.00(-25.00%)
Mar 05, 2025 0.0003 0.0004 0.0003 0.0004 19,778,858 +0.00(+33.33%)
Mar 04, 2025 0.0004 0.0004 0.0003 0.0003 8,471,668 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.