Skip to main content

Byd Ltd H Shs (OP: BYDDF )

26.09 +0.04 (+0.15%)
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 26.40 27.00 25.75 26.05 63,905 -0.15(-0.58%)
Apr 12, 2024 25.85 26.95 25.85 26.20 28,554 -0.47(-1.75%)
Apr 11, 2024 26.50 27.00 26.50 26.67 99,567 +0.16(+0.60%)
Apr 10, 2024 27.25 27.46 26.40 26.51 29,146 -0.29(-1.08%)
Apr 09, 2024 27.20 27.20 26.26 26.80 73,970 +0.84(+3.24%)
Apr 08, 2024 26.58 26.58 25.50 25.96 120,657 +0.41(+1.60%)
Apr 05, 2024 25.55 26.10 24.97 25.55 61,140 +0.00(+0.02%)
Apr 04, 2024 25.52 26.15 25.50 25.55 61,346 +0.02(+0.08%)
Apr 03, 2024 25.38 25.69 24.35 25.52 136,284 -0.28(-1.07%)
Apr 02, 2024 25.16 26.25 25.15 25.80 120,152 -0.05(-0.19%)
Apr 01, 2024 26.00 26.09 25.60 25.85 98,979 +0.55(+2.15%)
Mar 28, 2024 25.79 25.99 25.20 25.30 103,517 -0.52(-1.99%)
Mar 27, 2024 26.50 26.80 25.45 25.82 325,909 -1.20(-4.44%)
Mar 26, 2024 27.30 28.24 26.90 27.02 109,331 +0.02(+0.07%)
Mar 25, 2024 27.10 27.12 25.95 27.00 66,748 -0.30(-1.10%)
Mar 22, 2024 27.47 27.71 27.07 27.30 78,503 -0.06(-0.22%)
Mar 21, 2024 27.65 29.20 27.30 27.36 67,827 -0.25(-0.92%)
Mar 20, 2024 27.94 27.94 27.38 27.61 84,916 +0.16(+0.60%)
Mar 19, 2024 27.30 27.65 27.01 27.45 68,460 -0.01(-0.04%)
Mar 18, 2024 27.00 27.77 26.90 27.46 131,687 +0.66(+2.44%)
Mar 15, 2024 26.56 27.99 26.56 26.80 93,750 +0.18(+0.66%)
Mar 14, 2024 26.56 27.10 26.54 26.63 117,674 +0.13(+0.51%)
Mar 13, 2024 26.99 27.00 26.45 26.50 242,969 -0.11(-0.39%)
Mar 12, 2024 26.50 27.00 26.23 26.60 157,878 +1.30(+5.14%)
Mar 11, 2024 24.30 25.45 24.30 25.30 162,831 +1.32(+5.50%)
Mar 08, 2024 24.00 24.57 23.35 23.98 120,033 -0.21(-0.89%)
Mar 07, 2024 24.71 24.75 23.65 24.20 95,757 -0.52(-2.08%)
Mar 06, 2024 24.38 25.25 24.38 24.71 96,466 +0.33(+1.35%)
Mar 05, 2024 24.16 24.59 24.12 24.38 154,383 +0.26(+1.08%)
Mar 04, 2024 25.00 25.13 24.01 24.12 189,436 -0.96(-3.83%)
Mar 01, 2024 25.45 25.45 24.80 25.08 203,494 +0.39(+1.60%)
Feb 29, 2024 24.85 25.40 24.54 24.68 177,159 +0.12(+0.51%)
Feb 28, 2024 25.00 25.00 24.40 24.56 108,538 -0.98(-3.82%)
Feb 27, 2024 25.30 26.00 25.30 25.54 276,025 +0.89(+3.63%)
Feb 26, 2024 23.75 24.67 23.75 24.64 240,946 +1.14(+4.85%)
Feb 23, 2024 23.47 23.82 23.45 23.50 113,762 -0.34(-1.43%)
Feb 22, 2024 23.91 24.36 23.50 23.84 313,299 -0.06(-0.25%)
Feb 21, 2024 24.15 24.15 23.61 23.90 74,796 +0.57(+2.44%)
Feb 20, 2024 23.65 23.65 23.12 23.33 93,489 -1.03(-4.23%)
Feb 16, 2024 24.02 24.65 24.02 24.36 187,163 +0.81(+3.44%)
Feb 15, 2024 23.95 23.95 23.40 23.55 89,641 -0.15(-0.63%)
Feb 14, 2024 23.80 24.20 23.20 23.70 112,951 +0.20(+0.85%)
Feb 13, 2024 22.95 24.20 22.95 23.50 118,762 -0.61(-2.55%)
Feb 12, 2024 22.51 24.24 22.51 24.11 140,038 +0.59(+2.51%)
Feb 09, 2024 22.70 24.29 22.70 23.52 96,457 +0.02(+0.11%)
Feb 08, 2024 23.26 23.60 23.26 23.50 113,637 -0.02(-0.09%)
Feb 07, 2024 23.99 24.00 23.30 23.52 126,404 -0.01(-0.03%)
Feb 06, 2024 23.15 23.55 23.00 23.53 224,508 +1.54(+6.99%)
Feb 05, 2024 22.11 22.11 21.85 21.99 339,191 -0.12(-0.54%)
Feb 02, 2024 22.96 22.96 22.00 22.11 249,810 -0.60(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.