Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

8.120 -0.760 (-8.56%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.150 8.500 8.070 8.120 3,363 -0.76(-8.56%)
Mar 11, 2025 8.750 8.880 8.550 8.880 3,247 +0.16(+1.83%)
Mar 10, 2025 9.010 9.294 8.720 8.720 909 -0.67(-7.14%)
Mar 06, 2025 9.390 241 +0.36(+3.99%)
Mar 05, 2025 9.365 9.365 9.030 9.030 919 +0.03(+0.33%)
Mar 04, 2025 8.790 9.000 8.510 9.000 1,319 +0.10(+1.13%)
Mar 03, 2025 9.210 9.210 8.883 8.899 3,816 -0.13(-1.45%)
Feb 28, 2025 9.080 9.305 8.980 9.030 27,265 -0.48(-5.00%)
Feb 27, 2025 9.200 9.505 9.200 9.505 840 -0.19(-1.96%)
Feb 26, 2025 9.695 9.695 9.695 9.695 158 +0.45(+4.81%)
Feb 25, 2025 9.585 9.585 9.250 9.250 990 -0.35(-3.60%)
Feb 24, 2025 9.350 9.595 9.350 9.595 2,125 +0.37(+4.01%)
Feb 21, 2025 9.210 9.310 9.150 9.225 86,787 +0.01(+0.16%)
Feb 20, 2025 9.545 9.545 9.170 9.210 965 -0.66(-6.69%)
Feb 14, 2025 9.870 101 +0.10(+1.02%)
Feb 13, 2025 10.19 10.19 9.760 9.770 1,225 +0.43(+4.60%)
Feb 11, 2025 9.340 125 +0.30(+3.32%)
Feb 07, 2025 9.040 381 -0.53(-5.54%)
Feb 06, 2025 9.430 9.570 9.430 9.570 1,196 +0.16(+1.69%)
Feb 05, 2025 9.411 9.411 9.411 9.411 516 +0.29(+3.14%)
Feb 04, 2025 9.200 9.390 9.124 9.124 2,487 -0.10(-1.04%)
Feb 03, 2025 9.015 9.220 8.840 9.220 900 +0.00(+0.00%)
Jan 31, 2025 9.240 9.240 9.220 9.220 2,318 +0.26(+2.90%)
Jan 29, 2025 8.960 4 -0.64(-6.67%)
Jan 28, 2025 9.180 9.600 9.180 9.600 1,379 +0.03(+0.31%)
Jan 27, 2025 9.350 9.570 9.123 9.570 502 +0.04(+0.42%)
Jan 24, 2025 9.230 9.552 9.230 9.530 9,136 +0.46(+5.13%)
Jan 21, 2025 9.065 178 +0.37(+4.20%)
Jan 17, 2025 8.700 8.700 8.700 8.700 4,130 -0.05(-0.57%)
Jan 16, 2025 8.750 8.750 8.750 8.750 453 +0.02(+0.23%)
Jan 15, 2025 9.000 9.000 8.730 8.730 518 +0.04(+0.51%)
Jan 14, 2025 8.686 8.686 8.686 8.686 248 -0.01(-0.10%)
Jan 13, 2025 8.525 8.695 8.525 8.695 3,526 -0.19(-2.08%)
Jan 10, 2025 8.806 8.880 8.760 8.880 76,806 -0.29(-3.16%)
Jan 08, 2025 9.170 9.170 9.170 9.170 279 +0.39(+4.44%)
Jan 07, 2025 8.780 9.610 8.780 8.780 1,470 -0.16(-1.79%)
Jan 06, 2025 9.140 9.200 8.940 8.940 31,498 -0.04(-0.45%)
Jan 03, 2025 8.770 8.980 8.770 8.980 153,228 -0.10(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.