Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2000 0 -0.02(-9.09%)
Sep 19, 2024 0.2200 0 +0.04(+22.43%)
Sep 18, 2024 0.2206 0.2206 0.1797 0.1797 64,020 +0.00(+2.10%)
Sep 17, 2024 0.1998 0.1998 0.1760 0.1760 909 -0.03(-15.71%)
Sep 16, 2024 0.2088 0.2088 0.2088 0.2088 226 -0.01(-5.09%)
Sep 10, 2024 0.2200 0 +0.09(+64.79%)
Sep 09, 2024 0.1335 0.1335 0.1335 0.1335 900 -0.00(-1.62%)
Sep 05, 2024 0.1357 0 -0.02(-15.19%)
Aug 15, 2024 0.1600 0 +0.00(+2.96%)
Aug 09, 2024 0.1554 0 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.