Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.250 1.280 1.250 1.280 1,520 +0.00(+0.00%)
Nov 27, 2024 1.280 1.280 1.280 1.280 2,312 -0.03(-2.66%)
Nov 26, 2024 1.315 1.315 1.315 1.315 100 -0.06(-4.01%)
Nov 22, 2024 1.370 0 -0.03(-2.14%)
Nov 21, 2024 1.400 1.400 1.400 1.400 2,339 +0.00(+0.00%)
Nov 18, 2024 1.400 0 -0.07(-4.76%)
Nov 12, 2024 1.470 3 +0.09(+6.91%)
Nov 11, 2024 1.360 1.375 1.360 1.375 944 -0.08(-5.82%)
Nov 05, 2024 1.460 0 -0.01(-0.34%)
Nov 01, 2024 1.465 0 +0.07(+4.64%)
Oct 29, 2024 1.400 0 -0.08(-5.41%)
Oct 28, 2024 1.417 1.480 1.417 1.480 348 +0.07(+4.96%)
Oct 25, 2024 1.410 1.410 1.410 1.410 8,500 +0.07(+5.62%)
Oct 22, 2024 1.335 0 +0.00(+0.38%)
Oct 21, 2024 1.400 1.400 1.330 1.330 1,179 -0.02(-1.48%)
Oct 18, 2024 1.350 1.383 1.350 1.350 866 -0.07(-4.63%)
Oct 14, 2024 1.415 0 -0.02(-1.70%)
Oct 11, 2024 1.450 1.450 1.440 1.440 3,370 -0.04(-2.70%)
Oct 10, 2024 1.500 1.500 1.480 1.480 11,958 -0.03(-1.99%)
Oct 08, 2024 1.510 0 +0.01(+0.33%)
Oct 07, 2024 1.505 1.505 1.505 1.505 262 +0.03(+2.03%)
Oct 04, 2024 1.475 1.475 1.475 1.475 4,008 +0.01(+0.68%)
Oct 03, 2024 1.441 1.540 1.441 1.465 14,462 +0.03(+1.74%)
Oct 02, 2024 1.495 1.500 1.440 1.440 2,591 -0.06(-4.00%)
Oct 01, 2024 1.500 1.500 1.500 1.500 100 -0.02(-1.64%)
Sep 30, 2024 1.525 1.525 1.525 1.525 3,512 -0.07(-4.09%)
Sep 27, 2024 1.580 1.590 1.580 1.590 3,760 +0.01(+0.63%)
Sep 26, 2024 1.580 1.580 1.580 1.580 400 +0.00(+0.00%)
Sep 24, 2024 1.580 0 +0.03(+1.94%)
Sep 23, 2024 1.550 1.560 1.500 1.550 24,182 -0.01(-0.64%)
Sep 20, 2024 1.560 1.560 1.560 1.560 378 +0.01(+0.65%)
Sep 19, 2024 1.550 1.550 1.550 1.550 500 -0.01(-0.51%)
Sep 18, 2024 1.545 1.630 1.526 1.558 29,000 +0.05(+3.18%)
Sep 16, 2024 1.510 0 -0.00(-0.07%)
Sep 13, 2024 1.511 1.550 1.511 1.511 1,101 -0.02(-1.24%)
Sep 10, 2024 1.530 0 +0.00(+0.00%)
Sep 05, 2024 1.530 0 +0.05(+3.73%)
Sep 04, 2024 1.475 1.475 1.475 1.475 1,500 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.