Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BEOLF)

2.350 +0.050 (+2.17%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 2.300 2.350 2.230 2.350 12,910 +0.05(+2.17%)
Jun 17, 2025 2.300 2.300 2.280 2.300 4,532 -0.05(-2.13%)
Jun 12, 2025 2.350 2,416 -0.12(-4.86%)
Jun 11, 2025 2.430 2.470 2.430 2.470 4,023 +0.04(+1.65%)
Jun 10, 2025 2.375 2.440 2.375 2.430 5,037 +0.12(+5.19%)
Jun 09, 2025 2.365 2.390 2.310 2.310 5,756 -0.09(-3.75%)
Jun 06, 2025 2.400 2.400 2.400 2.400 991 +0.00(+0.00%)
Jun 05, 2025 2.540 2.545 2.400 2.400 10,549 -0.14(-5.51%)
Jun 04, 2025 2.390 2.580 2.300 2.540 23,004 +0.30(+13.49%)
Jun 03, 2025 2.255 2.255 2.180 2.238 10,844 -0.03(-1.41%)
Jun 02, 2025 2.130 2.370 2.110 2.270 8,396 +0.21(+10.19%)
May 30, 2025 2.100 2.100 2.060 2.060 40,410 -0.05(-2.42%)
May 29, 2025 2.040 2.120 2.000 2.111 11,138 +0.06(+2.98%)
May 28, 2025 2.150 2.180 1.970 2.050 22,613 -0.14(-6.39%)
May 27, 2025 2.221 2.221 2.150 2.190 28,325 -0.02(-0.90%)
May 23, 2025 2.290 2.290 2.210 2.210 3,080 -0.08(-3.49%)
May 22, 2025 2.430 2.430 2.250 2.290 5,617 +0.05(+2.23%)
May 21, 2025 2.240 2.260 2.230 2.240 8,662 +0.00(+0.00%)
May 20, 2025 2.360 2.360 2.240 2.240 15,167 -0.32(-12.50%)
May 19, 2025 2.490 2.560 2.375 2.560 12,804 +0.17(+7.11%)
May 16, 2025 2.190 2.390 2.160 2.390 19,675 +0.08(+3.46%)
May 15, 2025 2.380 2.380 2.300 2.310 23,001 -0.22(-8.70%)
May 14, 2025 2.510 2.590 2.500 2.530 25,862 +0.03(+1.20%)
May 13, 2025 2.490 2.500 2.470 2.500 10,511 +0.01(+0.40%)
May 12, 2025 2.550 2.550 2.480 2.490 18,653 -0.02(-0.80%)
May 09, 2025 2.510 2.550 2.510 2.510 9,440 -0.02(-0.95%)
May 08, 2025 2.550 2.550 2.530 2.534 2,094 -0.02(-0.63%)
May 07, 2025 2.550 2.550 2.550 2.550 420 -0.09(-3.41%)
May 06, 2025 2.550 2.640 2.550 2.640 4,904 +0.09(+3.53%)
May 05, 2025 2.610 2.610 2.510 2.550 5,270 -0.09(-3.41%)
May 02, 2025 2.570 2.640 2.560 2.640 7,107 +0.04(+1.54%)
May 01, 2025 2.630 2.630 2.600 2.600 5,110 -0.10(-3.70%)
Apr 30, 2025 2.680 2.700 2.640 2.700 12,509 -0.12(-4.26%)
Apr 29, 2025 2.700 2.820 2.700 2.820 2,540 +0.14(+5.22%)
Apr 28, 2025 2.730 2.740 2.660 2.680 7,074 -0.04(-1.47%)
Apr 25, 2025 2.650 2.720 2.650 2.720 2,930 +0.00(+0.00%)
Apr 24, 2025 2.688 2.720 2.650 2.720 11,194 +0.18(+7.09%)
Apr 23, 2025 2.560 2.560 2.490 2.540 3,771 -0.02(-0.78%)
Apr 22, 2025 2.540 2.560 2.540 2.560 262 +0.07(+2.81%)
Apr 21, 2025 2.500 2.515 2.490 2.490 14,931 +0.01(+0.40%)
Apr 17, 2025 2.470 2.530 2.470 2.480 4,362 +0.01(+0.40%)
Apr 16, 2025 2.470 2.470 2.470 2.470 2,300 +0.01(+0.20%)
Apr 15, 2025 2.480 2.840 2.465 2.465 7,366 -0.04(-1.40%)
Apr 14, 2025 2.580 2.580 2.500 2.500 17,912 -0.07(-2.72%)
Apr 11, 2025 2.550 2.670 2.500 2.570 5,497 +0.02(+0.78%)
Apr 10, 2025 2.480 2.550 2.440 2.550 7,668 +0.03(+1.19%)
Apr 09, 2025 2.450 2.540 2.260 2.520 19,842 +0.07(+2.86%)
Apr 08, 2025 2.569 2.640 2.450 2.450 19,441 +0.19(+8.41%)
Apr 07, 2025 2.200 2.284 1.500 2.260 50,412 -0.02(-0.66%)
Apr 04, 2025 2.350 2.480 2.250 2.275 103,385 -0.23(-9.36%)
Apr 03, 2025 2.500 2.659 2.420 2.510 23,582 -0.01(-0.40%)
Apr 02, 2025 2.610 2.650 2.500 2.520 13,026 -0.18(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.