Indicators

Burberry Group Plc (OP:BBRYF)

10.05 UNCHANGED

Last Price Updated: 3:20 PM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				10.05	0	+0.81(+8.77%)
Apr 24, 2025				9.240	0	+0.24(+2.67%)
Apr 16, 2025				9.000	46	-0.13(-1.42%)
Apr 14, 2025				9.130	0	+0.67(+7.92%)
Apr 10, 2025				8.460	12,676	-0.54(-6.00%)
Apr 09, 2025	8.070	9.000	8.070	9.000	2,827	+0.95(+11.80%)
Apr 08, 2025	8.500	8.670	8.050	8.050	16,632	-0.28(-3.36%)
Apr 07, 2025	8.770	8.960	8.330	8.330	1,820	-0.87(-9.46%)
Apr 03, 2025				9.200	0	-1.30(-12.38%)
Apr 02, 2025	10.50	10.50	10.50	10.50	200	+0.49(+4.87%)
Mar 31, 2025				10.01	0	-1.29(-11.39%)
Mar 27, 2025				11.30	75	-0.15(-1.31%)
Mar 24, 2025				11.45	0	-0.05(-0.43%)
Mar 19, 2025				11.50	0	-0.69(-5.66%)
Mar 14, 2025				12.19	0	-1.82(-12.99%)
Mar 11, 2025				14.01	0	+0.13(+0.94%)
Mar 05, 2025				13.88	1	-0.21(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.