Skip to main content

Else Nutrition Holdings Inc (OP: BABYF )

0.0360 +0.0040 (+12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0354 0.0374 0.0318 0.0360 36,173 +0.00(+12.50%)
Oct 03, 2024 0.0390 0.0390 0.0300 0.0320 358,294 -0.00(-5.88%)
Oct 02, 2024 0.0264 0.0340 0.0260 0.0340 1,172,274 +0.01(+27.82%)
Oct 01, 2024 0.0250 0.0266 0.0235 0.0266 200,059 +0.00(+8.13%)
Sep 30, 2024 0.0250 0.0258 0.0241 0.0246 241,429 -0.00(-1.60%)
Sep 27, 2024 0.0252 0.0268 0.0240 0.0250 277,205 -0.00(-0.40%)
Sep 26, 2024 0.0280 0.0280 0.0250 0.0251 201,399 +0.00(+0.40%)
Sep 25, 2024 0.0265 0.0270 0.0247 0.0250 295,231 -0.00(-10.71%)
Sep 24, 2024 0.0280 0.0280 0.0251 0.0280 120,383 +0.00(+3.70%)
Sep 23, 2024 0.0271 0.0280 0.0240 0.0270 320,768 +0.00(+6.72%)
Sep 20, 2024 0.0249 0.0258 0.0240 0.0253 254,574 +0.00(+3.69%)
Sep 19, 2024 0.0250 0.0258 0.0218 0.0244 648,726 +0.00(+14.02%)
Sep 18, 2024 0.0260 0.0267 0.0214 0.0214 227,369 -0.00(-14.40%)
Sep 17, 2024 0.0258 0.0296 0.0230 0.0250 1,486,462 -0.00(-12.28%)
Sep 16, 2024 0.0261 0.0293 0.0241 0.0285 378,683 +0.00(+0.35%)
Sep 13, 2024 0.0339 0.0339 0.0273 0.0284 403,783 -0.00(-9.27%)
Sep 12, 2024 0.0300 0.0360 0.0300 0.0313 403,757 -0.00(-2.19%)
Sep 11, 2024 0.0333 0.0340 0.0300 0.0320 254,273 -0.00(-3.61%)
Sep 10, 2024 0.0360 0.0360 0.0320 0.0332 146,646 -0.00(-6.48%)
Sep 09, 2024 0.0444 0.0444 0.0336 0.0355 593,578 -0.01(-16.67%)
Sep 06, 2024 0.0398 0.0444 0.0398 0.0426 75,216 +0.00(+3.90%)
Sep 05, 2024 0.0500 0.0500 0.0390 0.0410 163,370 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0412 0.0350 0.0410 125,669 +0.00(+5.67%)
Sep 03, 2024 0.0449 0.0500 0.0320 0.0388 373,926 -0.01(-17.45%)
Aug 30, 2024 0.0470 0.0482 0.0420 0.0470 465,304 +0.00(+7.55%)
Aug 29, 2024 0.0446 0.0484 0.0412 0.0437 1,032,916 -0.01(-10.82%)
Aug 28, 2024 0.0500 0.0559 0.0450 0.0490 236,150 +0.00(+2.08%)
Aug 27, 2024 0.0520 0.0520 0.0480 0.0480 106,635 -0.00(-7.34%)
Aug 26, 2024 0.0600 0.0600 0.0511 0.0518 300,660 -0.00(-5.82%)
Aug 23, 2024 0.0559 0.0586 0.0513 0.0550 169,543 +0.01(+10.89%)
Aug 22, 2024 0.0500 0.0553 0.0470 0.0496 393,899 -0.00(-4.43%)
Aug 21, 2024 0.0470 0.0544 0.0454 0.0519 413,541 +0.00(+7.45%)
Aug 20, 2024 0.0533 0.0600 0.0469 0.0483 331,202 -0.01(-12.18%)
Aug 19, 2024 0.0663 0.0727 0.0452 0.0550 743,091 -0.01(-12.00%)
Aug 16, 2024 0.0683 0.0695 0.0610 0.0625 446,641 -0.01(-10.20%)
Aug 15, 2024 0.0800 0.0803 0.0649 0.0696 373,388 -0.01(-7.20%)
Aug 14, 2024 0.0914 0.0927 0.0725 0.0750 498,057 -0.02(-17.94%)
Aug 13, 2024 0.1090 0.1090 0.0730 0.0914 987,374 +0.01(+19.32%)
Aug 12, 2024 0.1001 0.1001 0.0766 0.0766 178,234 -0.00(-5.78%)
Aug 09, 2024 0.1090 0.1090 0.0790 0.0813 436,608 -0.01(-10.46%)
Aug 08, 2024 0.0811 0.0991 0.0790 0.0908 246,350 +0.01(+10.73%)
Aug 07, 2024 0.0836 0.1088 0.0766 0.0820 297,958 +0.00(+3.27%)
Aug 06, 2024 0.0940 0.0947 0.0794 0.0794 423,211 -0.01(-15.62%)
Aug 05, 2024 0.0765 0.1080 0.0765 0.0941 53,497 +0.00(+4.21%)
Aug 02, 2024 0.0915 0.0915 0.0791 0.0903 209,444 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.