Australis Capital Inc (OP:AUSAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 39,200 | +0.00(+900.00%) |
| Feb 20, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0001 | 64 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,415 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0001 | 7 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,352 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,206 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,029 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.