Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP:ASAPF)

0.2498 +0.0066 (+2.71%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2432 0.2432 0.2432 0.2432 29,592 +0.00(+1.84%)
Jul 17, 2025 0.2388 0.2419 0.2388 0.2388 25,553 +0.00(+0.38%)
Jul 16, 2025 0.2392 0.2460 0.2379 0.2379 16,000 +0.01(+2.28%)
Jul 15, 2025 0.2325 0.2326 0.2325 0.2326 11,800 +0.01(+4.49%)
Jul 11, 2025 0.2226 0 -0.01(-3.64%)
Jul 10, 2025 0.2310 0.2310 0.2310 0.2310 10,000 +0.01(+5.00%)
Jul 03, 2025 0.2200 0 -0.01(-3.51%)
Jul 02, 2025 0.2280 0.2280 0.2280 0.2280 5,000 -0.01(-5.00%)
Jul 01, 2025 0.2400 0.2400 0.2400 0.2400 7,004 +0.02(+9.09%)
Jun 30, 2025 0.2200 0.2200 0.2200 0.2200 4,300 -0.03(-12.70%)
Jun 27, 2025 0.2520 0.2520 0.2520 0.2520 4,081 +0.03(+15.92%)
Jun 24, 2025 0.2174 0 -0.00(-0.05%)
Jun 23, 2025 0.2160 0.2200 0.2132 0.2175 59,400 -0.00(-1.14%)
Jun 20, 2025 0.2150 0.2200 0.2150 0.2200 21,000 -0.00(-0.45%)
Jun 18, 2025 0.2210 0.2265 0.2210 0.2210 2,675 -0.01(-3.95%)
Jun 16, 2025 0.2301 0 +0.01(+2.59%)
Jun 13, 2025 0.2250 0.2250 0.2243 0.2243 20,000 -0.01(-2.35%)
Jun 12, 2025 0.2191 0.2297 0.2191 0.2297 45,250 +0.00(+1.68%)
Jun 11, 2025 0.2240 0.2259 0.2240 0.2259 11,499 -0.00(-1.78%)
Jun 10, 2025 0.2311 0.2400 0.2278 0.2300 78,144 +0.00(+2.18%)
Jun 09, 2025 0.2260 0.2300 0.2251 0.2251 17,825 +0.00(+0.00%)
Jun 05, 2025 0.2251 0 +0.01(+2.32%)
Jun 04, 2025 0.2189 0.2200 0.2189 0.2200 7,250 -0.01(-5.29%)
Jun 03, 2025 0.2365 0.2365 0.2323 0.2323 5,000 +0.01(+5.59%)
Jun 02, 2025 0.2200 0.2200 0.2200 0.2200 1,400 -0.00(-0.18%)
May 30, 2025 0.2220 0.2220 0.2181 0.2204 7,900 +0.00(+1.10%)
May 29, 2025 0.2180 0.2180 0.2180 0.2180 500 +0.01(+3.17%)
May 28, 2025 0.2090 0.2113 0.2090 0.2113 22,570 +0.00(+0.62%)
May 27, 2025 0.2150 0.2208 0.2100 0.2100 40,300 -0.02(-6.67%)
May 23, 2025 0.2411 0.2411 0.2250 0.2250 6,660 +0.01(+2.74%)
May 21, 2025 0.2190 100 -0.01(-6.37%)
May 19, 2025 0.2339 0 +0.00(+0.00%)
May 16, 2025 0.2300 0.2339 0.2300 0.2339 2,000 +0.01(+6.32%)
May 14, 2025 0.2200 0 +0.00(+0.00%)
May 13, 2025 0.2300 0.2400 0.2200 0.2200 97,500 -0.01(-3.97%)
May 12, 2025 0.2123 0.2310 0.2078 0.2291 76,000 +0.01(+3.71%)
May 09, 2025 0.2142 0.2209 0.2125 0.2209 19,100 +0.00(+1.33%)
May 08, 2025 0.2166 0.2180 0.2166 0.2180 60,000 -0.00(-0.95%)
May 06, 2025 0.2201 0 -0.02(-10.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.