Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0668 -0.0012 (-1.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0707 0.0710 0.0607 0.0668 2,081,419 -0.00(-1.76%)
Sep 19, 2024 0.0629 0.0707 0.0583 0.0680 2,078,626 +0.01(+17.65%)
Sep 18, 2024 0.0470 0.0649 0.0470 0.0578 1,380,871 +0.01(+25.65%)
Sep 17, 2024 0.0400 0.0462 0.0400 0.0460 150,019 +0.00(+6.98%)
Sep 16, 2024 0.0401 0.0430 0.0401 0.0430 201,001 -0.00(-1.15%)
Sep 13, 2024 0.0469 0.0470 0.0435 0.0435 140,000 +0.00(+8.75%)
Sep 12, 2024 0.0418 0.0418 0.0400 0.0400 12,100 -0.00(-0.25%)
Sep 11, 2024 0.0418 0.0426 0.0401 0.0401 79,121 -0.00(-8.45%)
Sep 10, 2024 0.0385 0.0445 0.0380 0.0438 386,388 +0.00(+12.31%)
Sep 09, 2024 0.0410 0.0419 0.0390 0.0390 41,000 -0.00(-4.65%)
Sep 06, 2024 0.0420 0.0420 0.0398 0.0409 9,400 +0.00(+2.25%)
Sep 05, 2024 0.0440 0.0484 0.0400 0.0400 71,952 -0.00(-8.47%)
Sep 04, 2024 0.0436 0.0474 0.0436 0.0437 30,000 +0.00(+0.23%)
Sep 03, 2024 0.0436 0.0480 0.0408 0.0436 221,771 -0.01(-12.97%)
Aug 30, 2024 0.0414 0.0513 0.0411 0.0501 21,400 +0.01(+21.01%)
Aug 29, 2024 0.0414 0.0414 0.0414 0.0414 30,000 -0.00(-5.91%)
Aug 28, 2024 0.0414 0.0440 0.0414 0.0440 20,530 +0.00(+0.00%)
Aug 27, 2024 0.0440 0.0440 0.0440 0.0440 2,500 +0.00(+4.76%)
Aug 26, 2024 0.0445 0.0445 0.0390 0.0420 50,370 +0.00(+5.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-9.91%)
Aug 22, 2024 0.0519 0.0519 0.0421 0.0444 14,627 +0.00(+3.26%)
Aug 21, 2024 0.0446 0.0446 0.0430 0.0430 20,710 -0.00(-2.93%)
Aug 20, 2024 0.0464 0.0504 0.0433 0.0443 33,133 +0.00(+2.07%)
Aug 19, 2024 0.0420 0.0434 0.0420 0.0434 125,529 +0.00(+8.50%)
Aug 16, 2024 0.0406 0.0406 0.0380 0.0400 207,087 -0.00(-0.74%)
Aug 15, 2024 0.0400 0.0410 0.0400 0.0403 11,000 -0.00(-2.66%)
Aug 14, 2024 0.0400 0.0414 0.0400 0.0414 18,700 +0.00(+6.15%)
Aug 13, 2024 0.0407 0.0420 0.0390 0.0390 82,500 -0.00(-7.14%)
Aug 12, 2024 0.0420 0.0425 0.0420 0.0420 16,790 +0.00(+7.69%)
Aug 09, 2024 0.0396 0.0396 0.0390 0.0390 6,700 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0380 0.0390 608,637 -0.00(-1.27%)
Aug 06, 2024 0.0395 0 -0.00(-1.25%)
Aug 05, 2024 0.0410 0.0425 0.0400 0.0400 54,999 -0.00(-2.44%)
Aug 02, 2024 0.0433 0.0433 0.0405 0.0410 221,900 +0.00(+0.00%)
Aug 01, 2024 0.0453 0.0473 0.0410 0.0410 144,400 -0.01(-11.83%)
Jul 31, 2024 0.0511 0.0511 0.0465 0.0465 60,000 -0.00(-3.13%)
Jul 30, 2024 0.0480 0.0480 0.0480 0.0480 2,806 +0.00(+9.59%)
Jul 26, 2024 0.0438 20 -0.00(-1.57%)
Jul 24, 2024 0.0445 0 -0.00(-1.11%)
Jul 23, 2024 0.0436 0.0485 0.0436 0.0450 340,900 +0.00(+8.17%)
Jul 22, 2024 0.0466 0.0466 0.0412 0.0416 102,519 -0.00(-5.67%)
Jul 19, 2024 0.0450 0.0450 0.0400 0.0441 21,828 -0.00(-2.22%)
Jul 18, 2024 0.0443 0.0451 0.0443 0.0451 4,777 -0.00(-6.04%)
Jul 17, 2024 0.0508 0.0508 0.0401 0.0480 63,200 +0.00(+0.21%)
Jul 16, 2024 0.0445 0.0479 0.0445 0.0479 39,000 +0.00(+8.13%)
Jul 15, 2024 0.0430 0.0443 0.0430 0.0443 27,273 +0.00(+3.50%)
Jul 12, 2024 0.0390 0.0444 0.0384 0.0428 203,831 +0.00(+4.90%)
Jul 11, 2024 0.0408 0.0408 0.0408 0.0408 16,500 +0.00(+4.62%)
Jul 10, 2024 0.0375 0.0393 0.0375 0.0390 33,100 -0.00(-4.41%)
Jul 09, 2024 0.0408 0.0408 0.0408 0.0408 350 +0.00(+0.00%)
Jul 08, 2024 0.0408 0.0408 0.0408 0.0408 40,000 +0.00(+4.35%)
Jul 05, 2024 0.0400 0.0408 0.0385 0.0391 55,425 +0.00(+1.56%)
Jul 03, 2024 0.0393 0.0393 0.0375 0.0385 113,000 +0.00(+2.67%)
Jul 02, 2024 0.0386 0.0395 0.0375 0.0375 47,200 -0.00(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.