Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP:ALTX)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.4000 0 +0.01(+2.59%)
Jun 26, 2025 0.3899 0.3899 0.3899 0.3899 100 +0.01(+3.42%)
Jun 24, 2025 0.3770 0 +0.06(+17.74%)
Jun 23, 2025 0.3203 0.3203 0.3202 0.3202 3,200 -0.00(-0.03%)
Jun 20, 2025 0.4199 0.4199 0.3203 0.3203 5,600 -0.10(-23.74%)
Jun 18, 2025 0.4800 0.4800 0.3204 0.4200 5,349 -0.06(-12.50%)
Jun 17, 2025 0.4800 0.4800 0.4800 0.4800 4,000 +0.04(+9.09%)
Jun 16, 2025 0.4599 0.4599 0.4400 0.4400 1,781 +0.12(+37.50%)
Jun 12, 2025 0.3200 0 +0.00(+0.00%)
Jun 06, 2025 0.3200 0 -0.01(-3.03%)
Jun 05, 2025 0.3200 0.4600 0.3200 0.3300 18,455 +0.01(+3.13%)
Jun 04, 2025 0.3100 0.3200 0.2900 0.3200 7,974 +0.01(+3.23%)
Jun 03, 2025 0.3090 0.3150 0.3000 0.3100 8,201 +0.01(+3.33%)
Jun 02, 2025 0.2840 0.3200 0.2840 0.3000 26,759 +0.01(+4.17%)
May 28, 2025 0.2880 0 +0.01(+4.92%)
May 19, 2025 0.2745 0 -0.01(-2.87%)
May 16, 2025 0.2880 0.2880 0.2826 0.2826 540 +0.01(+4.67%)
May 15, 2025 0.2779 0.2880 0.2700 0.2700 13,562 +0.03(+12.03%)
May 14, 2025 0.2410 0.2410 0.2410 0.2410 300 +0.00(+0.00%)
May 09, 2025 0.2410 0 +0.00(+0.00%)
May 08, 2025 0.2410 0.2410 0.2410 0.2410 263 -0.02(-7.87%)
May 07, 2025 0.2525 0.2639 0.2525 0.2616 1,300 -0.00(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.