Indicators

Aluminum Corporation of China Ltd (OP:ALMMF)

0.5926 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.5600	0.5926	0.5600	0.5926	12,250	-0.04(-5.76%)
Jun 04, 2025	0.6288	0.6288	0.6288	0.6288	197	+0.05(+8.41%)
May 29, 2025				0.5800	10	-0.01(-1.46%)
May 27, 2025				0.5886	42	-0.00(-0.05%)
May 22, 2025				0.5889	0	-0.02(-3.88%)
May 21, 2025	0.6127	0.6127	0.6127	0.6127	2,525	+0.03(+5.26%)
May 15, 2025				0.5821	0	-0.05(-7.34%)
May 14, 2025	0.5889	0.6282	0.5879	0.6282	6,035	+0.10(+18.42%)
May 13, 2025	0.5305	0.5305	0.5305	0.5305	1,099	-0.07(-11.58%)
May 12, 2025	0.6000	0.6000	0.6000	0.6000	1,000	+0.06(+10.78%)
May 05, 2025				0.5416	45	+0.04(+7.95%)
May 02, 2025	0.5017	0.5017	0.5017	0.5017	500	-0.03(-6.05%)
Apr 30, 2025				0.5340	0	-0.05(-7.82%)
Apr 22, 2025				0.5793	0	+0.04(+6.94%)
Apr 15, 2025				0.5417	0	+0.00(+0.63%)
Apr 11, 2025				0.5383	0	-0.06(-10.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.