Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP:AIVAF)

9.020 +0.200 (+2.27%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.020 9.020 9.020 9.020 1,531 +0.20(+2.27%)
Sep 09, 2025 8.820 0 -0.38(-4.18%)
Aug 26, 2025 9.205 0 +0.07(+0.77%)
Aug 18, 2025 9.135 0 -0.03(-0.27%)
Aug 15, 2025 9.160 9.160 9.160 9.160 140 +0.27(+3.04%)
Aug 12, 2025 8.890 0 +0.47(+5.60%)
Jul 25, 2025 8.418 5 -0.03(-0.40%)
Jul 16, 2025 8.453 76 -0.07(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.