Indicators

Air France-Klm (OP: AFRAF )

10.45 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.000	2.000	2.000	2.000	190	+0.15(+7.82%)
May 27, 2022	1.930	1.930	1.855	1.855	500	-0.15(-7.25%)
May 26, 2022	1.910	2.000	1.910	2.000	10,020	+0.05(+2.56%)
May 25, 2022	2.500	2.500	1.900	1.950	2,948	-1.75(-47.30%)
May 24, 2022	4.120	4.120	3.700	3.700	3,548	-0.05(-1.33%)
May 12, 2022				3.750	0	-0.38(-9.20%)
May 09, 2022				4.130	0	-0.21(-4.84%)
May 05, 2022				4.340	14	+0.01(+0.23%)
May 04, 2022	4.330	4.330	4.240	4.330	234	-0.20(-4.40%)
Apr 21, 2022				4.529	0	+0.19(+4.34%)
Apr 13, 2022				4.341	0	-0.27(-5.84%)
Apr 01, 2022				4.610	0	+0.07(+1.54%)
Mar 22, 2022				4.540	0	+0.22(+5.09%)
Mar 16, 2022				4.320	0	+0.16(+3.85%)
Mar 14, 2022				4.160	0	-0.10(-2.42%)
Mar 09, 2022				4.263	0	+0.36(+9.31%)
Mar 08, 2022	3.700	3.900	3.595	3.900	1,600	+0.19(+5.12%)
Mar 07, 2022	3.540	3.710	3.540	3.710	7,200	-0.12(-3.01%)
Mar 04, 2022	3.875	4.000	3.825	3.825	3,524	-0.17(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.