Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 4.580 4.580 4.580 25 -0.15(-3.17%)
Jul 21, 2021 4.730 4.730 4.730 0 +0.26(+5.82%)
Jul 19, 2021 4.470 4.470 4.470 0 -0.04(-0.89%)
Jul 16, 2021 4.510 4.510 4.510 4.510 500 +0.12(+2.69%)
Jul 15, 2021 4.500 4.510 4.392 4.392 2,290 -0.11(-2.41%)
Jul 14, 2021 4.500 4.500 4.500 4.500 975 -0.15(-3.23%)
Jul 13, 2021 4.600 4.650 4.600 4.650 3,250 -0.03(-0.64%)
Jul 12, 2021 4.790 4.790 4.680 4.680 4,738 -0.01(-0.21%)
Jul 08, 2021 4.690 4.690 4.690 12 -0.12(-2.60%)
Jul 07, 2021 4.870 4.870 4.815 4.815 600 -0.17(-3.31%)
Jul 06, 2021 4.900 5.120 4.820 4.980 4,386 -0.04(-0.80%)
Jul 02, 2021 4.980 5.020 4.890 5.020 6,575 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.