Indicators

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		4.950	4.950	4.950	0	-0.54(-9.75%)
Sep 27, 2021		5.485	5.485	5.485	0	+0.29(+5.48%)
Sep 24, 2021	5.320	5.320	5.200	5.200	7,227	+0.01(+0.19%)
Sep 23, 2021	5.190	5.190	5.190	5.190	716	+0.20(+4.01%)
Sep 22, 2021	5.010	5.010	4.990	4.990	356	+0.11(+2.25%)
Sep 21, 2021	4.980	4.980	4.880	4.880	1,395	+0.00(+0.00%)
Sep 20, 2021	4.770	4.880	4.770	4.880	13,310	+0.38(+8.44%)
Sep 16, 2021		4.500	4.500	4.500	0	-0.04(-0.88%)
Sep 13, 2021		4.540	4.540	4.540	0	-0.11(-2.37%)
Sep 08, 2021		4.650	4.650	4.650	5	+0.02(+0.43%)
Sep 07, 2021	4.630	4.630	4.630	4.630	500	+0.00(+0.11%)
Sep 03, 2021	4.625	4.625	4.625	4.625	1,000	-0.06(-1.36%)
Sep 02, 2021	4.689	4.689	4.689	4.689	450	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.