Indicators

Air France-Klm (OP: AFRAF )

10.80 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		4.700	4.700	4.700	3	+0.00(+0.00%)
Jun 29, 2020	4.700	4.700	4.500	4.700	1,951	-0.05(-1.05%)
Jun 25, 2020		4.750	4.750	4.750	0	+0.02(+0.42%)
Jun 24, 2020	4.800	6.700	4.500	4.730	5,456	-0.22(-4.44%)
Jun 23, 2020	4.940	4.950	4.900	4.950	1,045	-0.15(-2.88%)
Jun 22, 2020		5.097	5.097	5.097	25	+0.00(+0.00%)
Jun 19, 2020	5.097	5.097	5.097	5.097	4,200	-0.02(-0.45%)
Jun 18, 2020	5.120	6.700	5.120	5.120	350	-0.23(-4.30%)
Jun 17, 2020	5.350	5.350	5.350	5.350	317	+0.00(+0.00%)
Jun 16, 2020	5.350	6.790	5.350	5.350	766	+0.12(+2.29%)
Jun 15, 2020	5.230	5.230	5.230	5.230	752	+0.00(+0.00%)
Jun 12, 2020	5.640	7.220	5.000	5.230	5,000	-0.22(-4.04%)
Jun 11, 2020	5.000	5.450	5.000	5.450	1,997	-1.05(-16.15%)
Jun 10, 2020	6.245	6.500	5.500	6.500	7,707	-0.05(-0.76%)
Jun 09, 2020	6.450	7.000	5.900	6.550	11,107	+0.00(+0.00%)
Jun 08, 2020	7.100	7.250	6.550	6.550	5,940	+0.20(+3.15%)
Jun 05, 2020	6.500	7.240	6.300	6.350	5,400	+1.23(+24.02%)
Jun 04, 2020	5.800	7.250	5.100	5.120	2,230	+0.23(+4.70%)
Jun 02, 2020		4.890	4.890	4.890	0	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.