Indicators

Air France-Klm (OP: AFRAF )

12.00 +1.27 (+11.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2010		15.90	15.90	15.90	0	+2.40(+17.78%)
Feb 16, 2010		13.50	13.50	13.50	0	-3.75(-21.74%)
Feb 03, 2010		17.25	17.25	17.25	0	-0.45(-2.54%)
Jan 12, 2010		17.70	17.70	17.70	0	-0.45(-2.48%)
Jan 11, 2010	18.00	18.15	18.00	18.15	330	+1.98(+12.24%)
Jan 04, 2010		16.17	16.17	16.17	0	+0.67(+4.32%)
Dec 18, 2009		15.50	15.50	15.50	0	-1.35(-8.00%)
Dec 07, 2009		16.85	16.85	16.85	0	+1.00(+6.29%)
Nov 30, 2009	15.85	15.85	15.85	15.85	0	+0.12(+0.75%)
Nov 27, 2009	15.73	15.73	15.73	15.73	91,000	-1.01(-6.05%)
Nov 23, 2009		16.74	16.74	16.74	0	+0.32(+1.95%)
Nov 20, 2009	16.43	16.43	16.43	16.43	91,500	-0.52(-3.06%)
Oct 22, 2009		16.94	16.94	16.94	180,000	-0.87(-4.89%)
Sep 25, 2009		17.81	17.81	17.81	0	+0.87(+5.15%)
Sep 18, 2009		16.94	16.94	16.94	0	+4.59(+37.17%)
Jul 29, 2009	12.35	12.35	12.35	12.35	0	-0.11(-0.88%)
Jul 22, 2009		12.46	12.46	12.46	200	+0.49(+4.09%)
Jul 16, 2009		11.97	11.97	11.97	0	+0.12(+1.01%)
Jul 14, 2009	11.85	11.85	11.85	11.85	0	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.