Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP:AFMJF)

0.7615 -0.0735 (-8.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.8350 0.8350 0.7591 0.7615 1,676,908 -0.07(-8.80%)
Dec 12, 2025 0.8400 0.8454 0.8256 0.8350 1,443,529 +0.01(+1.21%)
Dec 11, 2025 0.8071 0.8392 0.7900 0.8250 1,609,674 +0.03(+3.45%)
Dec 10, 2025 0.8205 0.8205 0.7701 0.7975 976,822 -0.02(-2.16%)
Dec 09, 2025 0.8300 0.8370 0.8151 0.8151 674,852 -0.01(-1.80%)
Dec 08, 2025 0.8336 0.8370 0.8200 0.8300 186,659 -0.00(-0.12%)
Dec 05, 2025 0.7885 0.8429 0.7885 0.8310 102,581 +0.01(+1.37%)
Dec 04, 2025 0.8231 0.8370 0.8161 0.8198 384,351 -0.01(-0.77%)
Dec 03, 2025 0.8042 0.8330 0.7200 0.8262 403,405 +0.03(+3.30%)
Dec 02, 2025 0.7900 0.7998 0.7871 0.7998 110,880 +0.03(+4.22%)
Dec 01, 2025 0.7800 0.7804 0.7651 0.7674 150,068 -0.01(-1.62%)
Nov 28, 2025 0.7500 0.8000 0.7500 0.7800 202,318 +0.04(+4.99%)
Nov 26, 2025 0.7400 0.7499 0.7400 0.7429 83,382 +0.02(+2.31%)
Nov 25, 2025 0.7266 0.7300 0.7127 0.7261 86,549 +0.03(+3.73%)
Nov 24, 2025 0.7200 0.7306 0.7000 0.7000 213,582 -0.02(-2.10%)
Nov 21, 2025 0.7173 0.7365 0.6680 0.7150 214,710 -0.02(-3.29%)
Nov 20, 2025 0.7517 0.7588 0.7201 0.7393 492,666 -0.01(-1.95%)
Nov 19, 2025 0.7579 0.7579 0.7497 0.7540 77,555 +0.00(+0.40%)
Nov 18, 2025 0.7435 0.7544 0.7385 0.7510 28,830 +0.02(+2.18%)
Nov 17, 2025 0.7641 0.7642 0.7350 0.7350 371,007 -0.04(-4.90%)
Nov 14, 2025 0.7472 0.7742 0.7472 0.7729 958,340 +0.00(+0.36%)
Nov 13, 2025 0.7615 0.7714 0.7615 0.7701 36,056 -0.00(-0.50%)
Nov 12, 2025 0.7700 0.7903 0.7581 0.7740 53,840 +0.01(+1.18%)
Nov 11, 2025 0.7490 0.7650 0.7470 0.7650 104,298 +0.03(+3.66%)
Nov 10, 2025 0.7390 0.7450 0.7249 0.7380 67,659 +0.01(+1.32%)
Nov 07, 2025 0.7275 0.7336 0.7200 0.7284 101,808 -0.00(-0.22%)
Nov 06, 2025 0.7210 0.7424 0.7210 0.7300 61,949 -0.01(-0.82%)
Nov 05, 2025 0.7400 0.7550 0.7120 0.7360 188,352 -0.01(-0.94%)
Nov 04, 2025 0.7640 0.7645 0.7429 0.7430 179,331 -0.02(-2.28%)
Nov 03, 2025 0.7552 0.7704 0.7552 0.7603 52,894 +0.01(+1.37%)
Oct 31, 2025 0.7665 0.8500 0.7500 0.7500 99,557 -0.01(-0.68%)
Oct 30, 2025 0.7530 0.7610 0.7500 0.7551 167,262 -0.00(-0.12%)
Oct 29, 2025 0.7631 0.7754 0.7472 0.7560 88,645 -0.00(-0.46%)
Oct 28, 2025 0.7599 0.7686 0.7551 0.7595 237,676 -0.01(-0.77%)
Oct 27, 2025 0.7886 0.7886 0.7531 0.7654 147,304 -0.01(-1.05%)
Oct 24, 2025 0.7822 0.7822 0.7446 0.7735 345,338 +0.01(+1.78%)
Oct 23, 2025 0.7485 0.7664 0.7381 0.7600 84,764 +0.03(+4.11%)
Oct 22, 2025 0.7269 0.7620 0.7100 0.7300 183,591 -0.01(-1.35%)
Oct 21, 2025 0.7600 0.7600 0.7362 0.7400 198,014 -0.03(-3.50%)
Oct 20, 2025 0.7977 0.7980 0.7600 0.7668 315,580 -0.04(-4.75%)
Oct 17, 2025 0.7422 0.8050 0.7224 0.8050 507,937 +0.05(+6.47%)
Oct 16, 2025 0.7601 0.7960 0.7561 0.7561 148,036 -0.01(-1.81%)
Oct 15, 2025 0.7950 0.7950 0.7505 0.7700 410,273 -0.02(-2.86%)
Oct 14, 2025 0.8000 0.8180 0.7748 0.7927 382,271 -0.01(-0.91%)
Oct 13, 2025 0.7850 0.8117 0.7850 0.8000 549,981 -0.01(-1.84%)
Oct 10, 2025 0.8250 0.8250 0.8091 0.8150 1,241,149 -0.01(-1.68%)
Oct 09, 2025 0.8285 0.8300 0.8108 0.8289 899,689 +0.00(+0.47%)
Oct 08, 2025 0.8500 0.8500 0.8121 0.8250 448,543 +0.01(+1.85%)
Oct 07, 2025 0.8059 0.8300 0.7987 0.8100 560,099 -0.01(-1.35%)
Oct 06, 2025 0.8000 0.8291 0.7968 0.8211 500,977 -0.00(-0.23%)
Oct 03, 2025 0.8110 0.8299 0.7911 0.8230 364,284 +0.03(+3.65%)
Oct 02, 2025 0.7200 0.8100 0.7100 0.7940 747,622 +0.08(+11.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.