Pt Alamtri Res Ind U/Adr (OP:ADOOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 7.010 | 7.026 | 7.000 | 7.026 | 4,506 | +0.05(+0.73%) |
| Mar 02, 2026 | 7.000 | 7.000 | 6.800 | 6.975 | 1,205 | +0.20(+2.95%) |
| Feb 27, 2026 | 6.775 | 6.775 | 6.775 | 6.775 | 300 | -0.05(-0.78%) |
| Feb 26, 2026 | 6.829 | 6.829 | 6.829 | 6.829 | 106 | -0.17(-2.45%) |
| Feb 20, 2026 | 7.000 | 10 | +0.50(+7.69%) | |||
| Feb 09, 2026 | 6.500 | 0 | +0.39(+6.47%) | |||
| Feb 05, 2026 | 6.105 | 82 | -0.47(-7.22%) | |||
| Feb 04, 2026 | 6.580 | 6.660 | 6.580 | 6.580 | 8,117 | +0.77(+13.25%) |
| Feb 02, 2026 | 5.810 | 0 | -0.94(-13.93%) | |||
| Jan 29, 2026 | 6.750 | 0 | -0.40(-5.59%) | |||
| Jan 27, 2026 | 7.150 | 0 | +0.01(+0.14%) | |||
| Jan 23, 2026 | 7.140 | 10 | +0.24(+3.48%) | |||
| Jan 21, 2026 | 6.900 | 91 | +0.20(+2.99%) | |||
| Jan 16, 2026 | 6.700 | 0 | -0.30(-4.29%) | |||
| Jan 09, 2026 | 7.000 | 0 | +0.67(+10.58%) | |||
| Jan 07, 2026 | 6.330 | 0 | +0.49(+8.30%) | |||
| Jan 06, 2026 | 5.845 | 5.845 | 5.845 | 5.845 | 1,272 | -0.11(-1.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.