Skip to main content

FT Vest U.S. Equity Buffer & Premium Income ETF - December (NY:XIDE)

30.43 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 30.41 30.43 30.41 30.43 1,663 +0.01(+0.04%)
Aug 28, 2025 30.42 30.42 30.41 30.41 418 -0.00(-0.01%)
Aug 27, 2025 30.42 30.42 30.42 30.42 367 +0.02(+0.06%)
Aug 26, 2025 30.36 30.40 30.34 30.40 8,164 +0.04(+0.13%)
Aug 25, 2025 30.36 30.36 30.35 30.36 3,871 -0.00(-0.01%)
Aug 22, 2025 30.39 30.39 30.37 30.37 921 +0.06(+0.20%)
Aug 21, 2025 30.30 30.31 30.28 30.31 1,212 -0.01(-0.03%)
Aug 20, 2025 30.33 30.33 30.32 30.32 8,149 +0.00(+0.01%)
Aug 19, 2025 30.37 30.37 30.30 30.31 3,043 -0.06(-0.21%)
Aug 18, 2025 30.36 30.37 30.36 30.37 307 +0.03(+0.11%)
Aug 15, 2025 30.35 30.35 30.34 30.34 325 -0.01(-0.02%)
Aug 14, 2025 30.31 30.35 30.29 30.35 1,466 -0.02(-0.07%)
Aug 13, 2025 30.35 30.37 30.35 30.37 126 +0.07(+0.22%)
Aug 12, 2025 30.26 30.33 30.26 30.30 2,424 +0.04(+0.13%)
Aug 11, 2025 30.30 30.30 30.26 30.26 1,919 -0.00(-0.01%)
Aug 08, 2025 30.23 30.29 30.23 30.26 767 +0.04(+0.14%)
Aug 07, 2025 30.27 30.27 30.19 30.22 934 -0.03(-0.09%)
Aug 06, 2025 30.24 30.25 30.23 30.25 1,062 +0.03(+0.11%)
Aug 05, 2025 30.22 30.23 30.18 30.22 4,798 -0.02(-0.05%)
Aug 04, 2025 30.25 30.25 30.19 30.23 3,909 +0.10(+0.35%)
Aug 01, 2025 30.13 30.13 30.13 30.13 100 -0.05(-0.17%)
Jul 31, 2025 30.20 30.20 30.18 30.18 278 -0.02(-0.05%)
Jul 30, 2025 30.23 30.23 30.17 30.19 2,779 -0.00(-0.01%)
Jul 29, 2025 30.22 30.22 30.20 30.20 276 -0.03(-0.09%)
Jul 28, 2025 30.24 30.24 30.22 30.23 3,329 +0.01(+0.03%)
Jul 25, 2025 30.22 30.22 30.21 30.22 1,769 +0.03(+0.09%)
Jul 24, 2025 30.20 30.21 30.17 30.19 1,388 +0.01(+0.04%)
Jul 23, 2025 30.17 30.18 30.17 30.18 254 +0.04(+0.12%)
Jul 22, 2025 30.11 30.14 30.11 30.14 606 +0.00(+0.00%)
Jul 21, 2025 30.16 30.17 30.14 30.14 826 +0.02(+0.08%)
Jul 18, 2025 30.16 30.16 30.12 30.12 2,227 +0.01(+0.03%)
Jul 17, 2025 30.14 30.14 30.07 30.11 4,044 +0.02(+0.08%)
Jul 16, 2025 30.08 30.09 30.06 30.08 2,844 +0.05(+0.15%)
Jul 15, 2025 30.12 30.12 30.04 30.04 1,784 -0.05(-0.17%)
Jul 14, 2025 30.10 30.13 30.09 30.09 3,423 -0.01(-0.02%)
Jul 11, 2025 30.11 30.14 30.09 30.09 4,613 -0.00(-0.01%)
Jul 10, 2025 30.11 30.14 30.10 30.10 14,235 +0.01(+0.05%)
Jul 09, 2025 30.10 30.12 30.07 30.08 4,199 +0.03(+0.12%)
Jul 08, 2025 30.09 30.10 30.02 30.05 4,989 +0.02(+0.07%)
Jul 07, 2025 30.12 30.12 29.99 30.03 6,448 -0.03(-0.10%)
Jul 03, 2025 29.71 30.08 29.71 30.06 3,414 +0.03(+0.10%)
Jul 02, 2025 30.05 30.05 30.02 30.03 1,684 +0.02(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.