Indicators

Listed Funds Trust Teucrium 2x Daily Wheat ETF (NY: WXET )

23.56 +0.21 (+0.90%)

Official Closing Price Updated: 8:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	23.47	23.56	23.47	23.56	101	+0.20(+0.88%)
Jan 06, 2025	23.36	23.36	23.36	23.36	1	+1.00(+4.47%)
Jan 03, 2025	22.36	22.36	22.36	22.36	100	-1.44(-6.05%)
Jan 02, 2025	23.80	23.80	23.80	23.80	0	-0.49(-2.04%)
Dec 31, 2024				24.29	0	+0.21(+0.89%)
Dec 30, 2024	24.07	24.07	24.07	24.07	6	+0.18(+0.75%)
Dec 27, 2024	23.89	23.89	23.89	23.89	0	+0.41(+1.77%)
Dec 26, 2024	23.55	23.55	23.48	23.48	202	+0.61(+2.69%)
Dec 24, 2024	23.05	23.05	22.87	22.87	101	-0.49(-2.08%)
Dec 23, 2024	23.35	23.35	23.35	23.35	1	+0.66(+2.90%)
Dec 20, 2024	22.69	22.69	22.69	22.69	0	+0.01(+0.04%)
Dec 19, 2024	22.68	22.68	22.68	22.68	2	-0.69(-2.95%)
Dec 18, 2024	23.37	23.37	23.37	23.37	0	-0.37(-1.58%)
Dec 17, 2024	23.75	23.75	23.75	23.75	0	-0.39(-1.61%)
Dec 16, 2024	24.14	24.14	24.14	24.14	0	-0.25(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.