Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

1.500 +0.040 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.480 1.520 1.465 1.500 901,469 +0.04(+2.74%)
Mar 11, 2025 1.480 1.495 1.435 1.460 1,393,633 +0.01(+0.69%)
Mar 10, 2025 1.490 1.510 1.430 1.450 942,396 -0.02(-1.36%)
Mar 07, 2025 1.470 1.535 1.460 1.470 1,262,270 +0.03(+2.08%)
Mar 06, 2025 1.480 1.490 1.420 1.440 1,439,005 -0.05(-3.36%)
Mar 05, 2025 1.490 1.490 1.400 1.490 1,649,179 -0.02(-1.32%)
Mar 04, 2025 1.620 1.620 1.300 1.510 5,383,685 -0.02(-1.31%)
Mar 03, 2025 1.650 1.665 1.530 1.530 1,874,234 -0.14(-8.38%)
Feb 28, 2025 1.690 1.700 1.625 1.670 720,310 -0.04(-2.34%)
Feb 27, 2025 1.670 1.760 1.660 1.710 1,004,921 +0.06(+3.64%)
Feb 26, 2025 1.690 1.691 1.630 1.650 969,573 -0.04(-2.37%)
Feb 25, 2025 1.750 1.770 1.670 1.690 729,029 -0.07(-3.98%)
Feb 24, 2025 1.780 1.780 1.720 1.760 617,901 -0.01(-0.56%)
Feb 21, 2025 1.870 1.870 1.760 1.770 1,283,786 -0.09(-4.84%)
Feb 20, 2025 1.830 1.870 1.820 1.860 1,090,482 +0.02(+1.09%)
Feb 19, 2025 1.850 1.870 1.800 1.840 890,917 +0.02(+1.10%)
Feb 18, 2025 1.770 1.830 1.750 1.820 1,082,633 +0.07(+4.00%)
Feb 14, 2025 1.670 1.780 1.670 1.750 1,629,678 +0.08(+4.79%)
Feb 13, 2025 1.600 1.670 1.595 1.670 943,344 +0.08(+5.03%)
Feb 12, 2025 1.630 1.655 1.590 1.590 721,860 -0.06(-3.64%)
Feb 11, 2025 1.650 1.680 1.630 1.650 659,443 +0.02(+1.23%)
Feb 10, 2025 1.570 1.650 1.570 1.630 1,502,776 +0.08(+5.16%)
Feb 07, 2025 1.560 1.570 1.520 1.550 1,473,984 -0.01(-0.64%)
Feb 06, 2025 1.620 1.640 1.560 1.560 606,413 -0.05(-3.11%)
Feb 05, 2025 1.600 1.620 1.560 1.610 1,014,195 +0.03(+1.90%)
Feb 04, 2025 1.520 1.590 1.520 1.580 866,622 +0.03(+1.94%)
Feb 03, 2025 1.580 1.590 1.520 1.550 1,092,499 -0.01(-0.64%)
Jan 31, 2025 1.610 1.620 1.560 1.560 865,038 -0.05(-3.11%)
Jan 30, 2025 1.640 1.655 1.591 1.610 962,925 -0.03(-1.83%)
Jan 29, 2025 1.640 1.650 1.600 1.640 1,158,505 +0.01(+0.61%)
Jan 28, 2025 1.680 1.687 1.600 1.630 1,174,691 -0.04(-2.40%)
Jan 27, 2025 1.690 1.750 1.650 1.670 1,147,369 -0.06(-3.47%)
Jan 24, 2025 1.720 1.730 1.670 1.730 1,274,363 +0.01(+0.58%)
Jan 23, 2025 1.730 1.770 1.710 1.720 1,071,736 -0.01(-0.58%)
Jan 22, 2025 1.800 1.800 1.730 1.730 1,523,809 -0.09(-4.95%)
Jan 21, 2025 1.840 1.850 1.761 1.820 1,704,893 -0.03(-1.62%)
Jan 17, 2025 1.890 1.890 1.810 1.850 1,999,970 -0.04(-2.12%)
Jan 16, 2025 1.870 1.900 1.820 1.890 2,635,607 +0.04(+2.16%)
Jan 15, 2025 1.830 1.870 1.800 1.850 2,442,594 +0.02(+1.09%)
Jan 14, 2025 1.790 1.840 1.720 1.830 3,431,193 +0.04(+2.23%)
Jan 13, 2025 1.750 1.840 1.725 1.790 2,769,857 +0.08(+4.68%)
Jan 10, 2025 1.740 1.780 1.710 1.710 2,227,756 +0.00(+0.00%)
Jan 08, 2025 1.630 1.720 1.610 1.710 1,926,515 +0.08(+4.91%)
Jan 07, 2025 1.660 1.680 1.580 1.630 2,299,459 -0.02(-1.21%)
Jan 06, 2025 1.780 1.790 1.620 1.650 2,570,680 -0.11(-6.25%)
Jan 03, 2025 1.800 1.815 1.730 1.760 1,440,881 -0.02(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.