Skip to main content

Wal-Mart Stores, Inc. (NY:WMT)

96.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 96.10 97.03 95.80 96.98 15,600,307 +0.87(+0.91%)
Aug 28, 2025 96.00 96.57 95.70 96.11 19,670,292 +0.03(+0.03%)
Aug 27, 2025 95.90 96.31 95.60 96.08 12,914,132 +0.03(+0.03%)
Aug 26, 2025 96.28 96.47 95.42 96.05 22,264,414 -0.02(-0.02%)
Aug 25, 2025 97.00 97.58 96.07 96.07 18,938,532 -0.76(-0.78%)
Aug 22, 2025 98.07 99.05 96.76 96.83 32,695,372 -1.13(-1.15%)
Aug 21, 2025 99.41 99.45 96.95 97.96 51,786,832 -4.61(-4.49%)
Aug 20, 2025 101.15 102.65 100.93 102.57 18,596,576 +1.28(+1.26%)
Aug 19, 2025 100.96 102.43 100.80 101.29 16,986,792 +0.59(+0.59%)
Aug 18, 2025 100.00 100.88 99.92 100.70 11,649,490 +0.70(+0.70%)
Aug 15, 2025 100.63 100.77 99.54 100.00 13,604,990 -0.61(-0.61%)
Aug 14, 2025 100.98 101.20 100.48 100.61 10,879,398 -0.14(-0.14%)
Aug 13, 2025 101.91 102.56 100.61 100.75 19,434,110 -2.62(-2.54%)
Aug 12, 2025 104.01 104.07 103.13 103.38 17,957,994 -0.31(-0.30%)
Aug 11, 2025 103.66 104.09 102.87 103.69 12,886,381 +0.20(+0.19%)
Aug 08, 2025 103.13 104.48 102.91 103.49 12,423,715 +0.61(+0.59%)
Aug 07, 2025 103.22 103.66 101.87 102.88 12,537,334 -0.24(-0.23%)
Aug 06, 2025 99.23 103.44 99.23 103.12 23,792,068 +4.04(+4.08%)
Aug 05, 2025 99.44 100.24 98.68 99.08 18,067,804 -0.28(-0.28%)
Aug 04, 2025 97.97 99.68 97.97 99.36 19,095,652 +1.10(+1.12%)
Aug 01, 2025 97.77 98.60 97.44 98.26 16,789,578 +0.51(+0.52%)
Jul 31, 2025 97.21 98.40 97.08 97.75 16,587,557 +0.39(+0.40%)
Jul 30, 2025 98.38 98.65 97.06 97.36 13,888,451 -0.74(-0.75%)
Jul 29, 2025 97.55 98.49 97.11 98.10 14,066,182 +0.72(+0.74%)
Jul 28, 2025 97.05 97.90 96.85 97.38 12,320,231 +0.14(+0.14%)
Jul 25, 2025 96.61 97.42 96.31 97.24 12,898,578 +0.87(+0.90%)
Jul 24, 2025 95.35 96.73 95.13 96.37 15,025,769 +0.92(+0.96%)
Jul 23, 2025 95.79 96.07 95.07 95.46 9,749,269 -0.17(-0.18%)
Jul 22, 2025 95.62 96.44 95.52 95.63 9,066,129 +0.18(+0.19%)
Jul 21, 2025 95.03 96.41 94.88 95.45 13,478,500 +0.62(+0.65%)
Jul 18, 2025 94.86 95.26 94.21 94.83 14,670,517 -0.04(-0.04%)
Jul 17, 2025 94.85 95.41 94.67 94.87 11,189,042 -0.06(-0.06%)
Jul 16, 2025 95.20 95.61 94.38 94.93 11,205,256 -0.24(-0.25%)
Jul 15, 2025 95.38 95.56 94.71 95.17 10,470,641 -0.39(-0.41%)
Jul 14, 2025 94.29 95.62 94.17 95.56 13,809,832 +1.38(+1.46%)
Jul 11, 2025 94.78 95.31 94.01 94.18 14,629,202 -0.46(-0.49%)
Jul 10, 2025 96.43 96.55 94.51 94.64 18,927,160 -1.95(-2.01%)
Jul 09, 2025 96.92 97.06 96.16 96.58 13,734,556 -0.28(-0.29%)
Jul 08, 2025 98.59 98.94 96.29 96.86 16,909,786 -2.25(-2.27%)
Jul 07, 2025 98.00 99.12 97.39 99.12 12,958,005 +0.99(+1.01%)
Jul 03, 2025 97.47 98.25 97.19 98.13 7,704,226 +0.75(+0.77%)
Jul 02, 2025 97.90 98.15 96.83 97.38 12,529,649 -0.63(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.