Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 98.80 99.26 98.26 98.46 1,011,319 -0.17(-0.17%)
Jul 18, 2024 98.50 99.36 98.18 98.63 849,598 +0.59(+0.60%)
Jul 17, 2024 99.50 99.81 97.51 98.04 1,527,529 -1.16(-1.17%)
Jul 16, 2024 98.50 99.89 98.50 99.20 1,111,794 +1.19(+1.21%)
Jul 15, 2024 99.00 99.36 97.93 98.01 1,088,640 -0.75(-0.76%)
Jul 12, 2024 98.16 99.63 98.01 98.76 1,052,781 +1.66(+1.71%)
Jul 11, 2024 96.01 98.10 95.83 97.10 1,976,715 +1.29(+1.35%)
Jul 10, 2024 95.71 96.23 95.21 95.81 1,132,419 +0.11(+0.11%)
Jul 09, 2024 96.06 96.38 95.43 95.70 838,188 -0.20(-0.21%)
Jul 08, 2024 96.15 96.15 95.23 95.90 1,204,831 +0.30(+0.31%)
Jul 05, 2024 94.49 95.78 94.00 95.60 933,066 +0.27(+0.28%)
Jul 03, 2024 94.72 95.88 94.64 95.33 1,198,586 +0.98(+1.04%)
Jul 02, 2024 95.10 95.58 93.77 94.35 2,085,418 -1.10(-1.15%)
Jul 01, 2024 96.02 96.29 94.92 95.45 1,486,911 -0.02(-0.02%)
Jun 28, 2024 97.87 98.05 95.46 95.47 9,333,708 -2.05(-2.10%)
Jun 27, 2024 98.68 98.75 97.19 97.52 1,354,872 -0.77(-0.78%)
Jun 26, 2024 98.33 98.77 98.11 98.29 1,442,656 -0.57(-0.58%)
Jun 25, 2024 99.46 100.18 98.50 98.86 1,197,845 -0.80(-0.80%)
Jun 24, 2024 99.37 100.64 98.83 99.66 1,378,750 +0.88(+0.89%)
Jun 21, 2024 99.91 99.98 98.12 98.78 3,269,428 -1.41(-1.41%)
Jun 20, 2024 100.34 101.01 99.47 100.19 1,736,040 -0.94(-0.93%)
Jun 18, 2024 100.51 101.52 100.20 101.13 1,000,262 +0.65(+0.65%)
Jun 17, 2024 99.96 101.31 99.63 100.48 926,075 -0.18(-0.18%)
Jun 14, 2024 100.27 100.90 99.42 100.66 918,980 -0.26(-0.26%)
Jun 13, 2024 100.65 101.06 99.53 100.92 709,598 -0.12(-0.12%)
Jun 12, 2024 100.91 101.37 99.52 101.04 834,237 +0.94(+0.94%)
Jun 11, 2024 99.35 100.11 98.18 100.10 798,904 +0.34(+0.34%)
Jun 10, 2024 98.79 99.94 98.25 99.76 944,689 +0.63(+0.63%)
Jun 07, 2024 98.60 99.93 98.22 99.13 1,062,975 -0.09(-0.09%)
Jun 06, 2024 100.82 101.62 98.64 99.22 1,120,712 -1.49(-1.48%)
Jun 05, 2024 100.48 100.90 99.52 100.71 762,671 +0.36(+0.36%)
Jun 04, 2024 98.43 100.38 98.33 100.35 1,234,192 +1.52(+1.54%)
Jun 03, 2024 100.76 101.12 97.23 98.83 1,351,379 +0.34(+0.34%)
May 31, 2024 99.37 100.35 97.97 98.49 6,842,811 -0.65(-0.66%)
May 30, 2024 98.72 99.44 97.90 99.14 1,787,783 +0.69(+0.70%)
May 29, 2024 99.70 100.87 98.36 98.45 1,615,027 -2.13(-2.12%)
May 28, 2024 101.92 102.48 100.20 100.58 2,064,215 -1.52(-1.49%)
May 24, 2024 100.01 102.22 99.70 102.10 1,868,991 +2.33(+2.33%)
May 23, 2024 100.79 100.96 99.72 99.77 1,176,499 -0.90(-0.89%)
May 22, 2024 99.45 100.83 99.42 100.67 1,208,564 +1.23(+1.24%)
May 21, 2024 98.53 99.66 98.06 99.44 882,989 +0.91(+0.92%)
May 20, 2024 98.65 99.70 97.25 98.53 1,279,211 +0.02(+0.02%)
May 17, 2024 98.21 98.85 97.33 98.51 1,320,574 +0.15(+0.15%)
May 16, 2024 98.59 99.11 98.32 98.36 1,262,335 -0.45(-0.46%)
May 15, 2024 97.66 99.28 97.65 98.81 1,426,828 +1.96(+2.02%)
May 14, 2024 96.08 97.14 95.15 96.85 1,312,067 +1.07(+1.12%)
May 13, 2024 96.62 96.62 95.62 95.78 1,274,996 -0.63(-0.65%)
May 10, 2024 96.28 96.73 95.38 96.41 1,523,006 +0.56(+0.58%)
May 09, 2024 96.60 97.37 95.79 95.85 1,862,310 -0.79(-0.82%)
May 08, 2024 96.60 96.81 96.19 96.64 1,039,941 -0.54(-0.56%)
May 07, 2024 96.95 97.30 96.05 97.18 1,242,018 +0.28(+0.29%)
May 06, 2024 96.81 97.15 95.93 96.90 633,149 +1.10(+1.15%)
May 03, 2024 94.72 96.04 94.43 95.80 940,899 +2.04(+2.17%)
May 02, 2024 94.31 94.91 93.02 93.76 1,267,037 -0.53(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.