Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.15 (+1.52%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.950 10.04 9.920 10.04 60,555 +0.15(+1.52%)
Feb 13, 2025 9.900 9.930 9.850 9.890 65,664 +0.05(+0.51%)
Feb 12, 2025 9.840 9.851 9.800 9.840 123,598 -0.10(-1.01%)
Feb 11, 2025 9.950 9.970 9.921 9.940 74,964 -0.02(-0.20%)
Feb 10, 2025 10.00 10.01 9.940 9.960 79,973 +0.00(+0.00%)
Feb 07, 2025 9.990 10.04 9.930 9.960 94,503 -0.04(-0.40%)
Feb 06, 2025 9.980 10.04 9.970 10.00 85,827 +0.02(+0.20%)
Feb 05, 2025 9.970 10.01 9.960 9.980 107,322 +0.07(+0.66%)
Feb 04, 2025 9.930 9.975 9.900 9.915 86,803 -0.02(-0.15%)
Feb 03, 2025 9.930 9.950 9.840 9.930 138,029 +0.04(+0.40%)
Jan 31, 2025 9.900 9.940 9.860 9.890 83,131 +0.03(+0.30%)
Jan 30, 2025 9.820 9.860 9.780 9.860 162,179 +0.08(+0.82%)
Jan 29, 2025 9.770 9.790 9.710 9.780 126,283 +0.00(+0.00%)
Jan 28, 2025 9.800 9.810 9.760 9.780 87,240 -0.02(-0.20%)
Jan 27, 2025 9.800 9.839 9.760 9.800 125,255 +0.02(+0.20%)
Jan 24, 2025 9.820 9.830 9.750 9.780 128,433 +0.00(+0.00%)
Jan 23, 2025 9.820 9.840 9.750 9.780 91,423 -0.06(-0.61%)
Jan 22, 2025 9.830 9.878 9.800 9.840 92,652 -0.03(-0.30%)
Jan 21, 2025 9.870 9.890 9.830 9.870 116,106 +0.06(+0.61%)
Jan 17, 2025 9.880 9.900 9.790 9.810 73,915 +0.00(+0.03%)
Jan 16, 2025 9.708 9.817 9.688 9.807 85,249 +0.10(+1.02%)
Jan 15, 2025 9.708 9.747 9.668 9.708 98,029 +0.10(+1.03%)
Jan 14, 2025 9.618 9.648 9.588 9.608 105,866 -0.01(-0.10%)
Jan 13, 2025 9.598 9.618 9.519 9.618 211,797 +0.04(+0.41%)
Jan 10, 2025 9.618 9.658 9.549 9.578 121,240 -0.13(-1.33%)
Jan 08, 2025 9.708 9.757 9.648 9.708 153,038 +0.00(+0.00%)
Jan 07, 2025 9.797 9.817 9.668 9.708 98,342 -0.09(-0.91%)
Jan 06, 2025 9.807 9.807 9.708 9.797 109,170 -0.02(-0.20%)
Jan 03, 2025 9.817 9.837 9.757 9.817 112,628 +0.02(+0.20%)
Jan 02, 2025 9.787 9.867 9.737 9.797 134,923 +0.05(+0.51%)
Dec 31, 2024 9.747 0 +0.18(+1.87%)
Dec 30, 2024 9.479 9.578 9.477 9.569 382,007 +0.09(+0.94%)
Dec 27, 2024 9.479 9.514 9.439 9.479 311,570 -0.03(-0.31%)
Dec 26, 2024 9.489 9.578 9.449 9.509 284,974 +0.03(+0.31%)
Dec 24, 2024 9.499 9.549 9.449 9.479 117,198 -0.02(-0.21%)
Dec 23, 2024 9.489 9.539 9.439 9.499 334,309 +0.01(+0.10%)
Dec 20, 2024 9.578 9.618 9.479 9.489 150,832 -0.07(-0.73%)
Dec 19, 2024 9.598 9.598 9.489 9.559 303,260 -0.07(-0.72%)
Dec 18, 2024 9.757 9.757 9.598 9.628 190,951 -0.12(-1.22%)
Dec 17, 2024 9.916 9.921 9.718 9.747 209,690 -0.14(-1.38%)
Dec 16, 2024 9.943 9.943 9.874 9.884 141,304 -0.04(-0.40%)
Dec 13, 2024 9.953 9.959 9.884 9.923 153,762 -0.05(-0.50%)
Dec 12, 2024 10.05 10.10 9.972 9.972 188,653 -0.06(-0.59%)
Dec 11, 2024 10.01 10.07 10.00 10.03 136,982 +0.06(+0.59%)
Dec 10, 2024 9.972 10.00 9.943 9.972 214,157 -0.04(-0.39%)
Dec 09, 2024 10.02 10.04 9.982 10.01 168,262 -0.01(-0.10%)
Dec 06, 2024 10.07 10.07 9.963 10.02 123,043 +0.02(+0.20%)
Dec 05, 2024 10.11 10.12 9.982 10.00 185,360 -0.11(-1.07%)
Dec 04, 2024 10.12 10.12 10.07 10.11 124,113 -0.01(-0.10%)
Dec 03, 2024 10.20 10.20 10.06 10.12 124,943 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.