Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.43 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 50.42 50.43 50.42 50.43 5,624,962 +0.01(+0.02%)
Apr 11, 2024 50.40 50.42 50.40 50.42 4,596,249 +0.03(+0.06%)
Apr 10, 2024 50.38 50.39 50.38 50.39 3,520,541 +0.01(+0.02%)
Apr 09, 2024 50.37 50.38 50.37 50.38 6,107,161 +0.02(+0.04%)
Apr 08, 2024 50.37 50.37 50.36 50.36 3,005,911 +0.01(+0.02%)
Apr 05, 2024 50.35 50.36 50.35 50.35 3,609,077 +0.01(+0.02%)
Apr 04, 2024 50.34 50.35 50.34 50.34 2,839,492 +0.01(+0.02%)
Apr 03, 2024 50.33 50.33 50.31 50.33 3,129,969 +0.02(+0.04%)
Apr 02, 2024 50.32 50.32 50.31 50.31 3,295,638 +0.00(+0.00%)
Apr 01, 2024 50.30 50.31 50.30 50.31 4,797,052 +0.02(+0.04%)
Mar 28, 2024 50.29 50.29 50.29 50.29 3,929,540 +0.01(+0.02%)
Mar 27, 2024 50.28 50.29 50.27 50.28 5,863,059 +0.02(+0.04%)
Mar 26, 2024 50.26 50.26 50.25 50.26 4,522,285 +0.01(+0.02%)
Mar 25, 2024 50.24 50.26 50.24 50.25 3,031,368 +0.01(+0.02%)
Mar 22, 2024 50.24 50.24 50.23 50.24 4,179,374 -0.22(-0.44%)
Mar 21, 2024 50.46 50.46 50.45 50.46 4,238,243 +0.03(+0.06%)
Mar 20, 2024 50.44 50.44 50.43 50.43 2,857,423 -0.01(-0.02%)
Mar 19, 2024 50.43 50.44 50.43 50.44 3,509,313 +0.02(+0.04%)
Mar 18, 2024 50.42 50.43 50.41 50.42 2,971,699 +0.01(+0.02%)
Mar 15, 2024 50.41 50.42 50.40 50.41 3,143,345 +0.01(+0.02%)
Mar 14, 2024 50.40 50.41 50.40 50.40 2,389,500 +0.02(+0.04%)
Mar 13, 2024 50.39 50.39 50.38 50.38 2,395,329 +0.00(+0.00%)
Mar 12, 2024 50.38 50.39 50.37 50.38 3,116,033 +0.01(+0.02%)
Mar 11, 2024 50.37 50.38 50.37 50.37 4,330,689 +0.01(+0.02%)
Mar 08, 2024 50.36 50.37 50.36 50.36 2,992,000 +0.00(+0.00%)
Mar 07, 2024 50.35 50.36 50.34 50.36 3,798,032 +0.03(+0.06%)
Mar 06, 2024 50.33 50.34 50.33 50.33 3,104,423 +0.00(+0.00%)
Mar 05, 2024 50.33 50.33 50.32 50.33 2,612,006 +0.00(+0.00%)
Mar 04, 2024 50.32 50.33 50.31 50.33 3,137,615 +0.02(+0.04%)
Mar 01, 2024 50.31 50.31 50.30 50.31 3,216,947 +0.01(+0.02%)
Feb 29, 2024 50.30 50.31 50.30 50.30 4,529,393 +0.01(+0.02%)
Feb 28, 2024 50.29 50.29 50.28 50.29 3,570,738 +0.01(+0.02%)
Feb 27, 2024 50.28 50.29 50.28 50.28 3,903,318 +0.00(+0.00%)
Feb 26, 2024 50.27 50.28 50.26 50.28 4,435,059 +0.02(+0.04%)
Feb 23, 2024 50.26 50.26 50.25 50.26 5,173,213 +0.02(+0.03%)
Feb 22, 2024 50.24 50.25 50.24 50.24 3,653,069 +0.00(+0.00%)
Feb 21, 2024 50.22 50.24 50.22 50.24 3,008,627 +0.02(+0.04%)
Feb 20, 2024 50.22 50.22 50.21 50.22 3,565,906 +0.00(+0.00%)
Feb 16, 2024 50.21 50.22 50.21 50.22 3,508,126 +0.02(+0.04%)
Feb 15, 2024 50.20 50.21 50.20 50.20 2,841,211 +0.01(+0.02%)
Feb 14, 2024 50.19 50.19 50.18 50.19 2,636,839 +0.01(+0.02%)
Feb 13, 2024 50.17 50.18 50.17 50.18 3,701,542 +0.02(+0.04%)
Feb 12, 2024 50.17 50.17 50.16 50.16 3,171,631 -0.01(-0.02%)
Feb 09, 2024 50.16 50.17 50.15 50.17 3,739,536 +0.02(+0.04%)
Feb 08, 2024 50.14 50.15 50.14 50.15 3,763,247 +0.03(+0.06%)
Feb 07, 2024 50.13 50.13 50.12 50.12 3,429,825 +0.00(+0.00%)
Feb 06, 2024 50.10 50.12 50.10 50.12 4,167,802 +0.02(+0.04%)
Feb 05, 2024 50.09 50.10 50.09 50.10 4,265,231 +0.03(+0.06%)
Feb 02, 2024 50.08 50.09 50.07 50.07 4,440,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.