Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:USB-PRA)

831.10 -6.99 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 834.00 834.00 831.10 831.10 1,449 -6.99(-0.83%)
Sep 15, 2025 838.09 636 +8.09(+0.97%)
Sep 12, 2025 830.00 830.00 830.00 830.00 2,192 -2.00(-0.24%)
Sep 11, 2025 832.00 832.00 832.00 832.00 1,663 +0.00(+0.00%)
Sep 10, 2025 835.68 835.68 832.00 832.00 1,530 +0.00(+0.00%)
Sep 09, 2025 832.00 832.10 829.25 832.00 3,261 -1.00(-0.12%)
Sep 08, 2025 839.78 839.78 833.00 833.00 1,866 -1.00(-0.12%)
Sep 05, 2025 835.00 835.00 826.34 834.00 1,617 +1.98(+0.24%)
Sep 04, 2025 830.55 835.00 830.55 832.02 790 -1.95(-0.23%)
Sep 03, 2025 833.97 833.97 833.97 833.97 1,030 +2.47(+0.30%)
Sep 02, 2025 824.63 835.55 824.63 831.50 2,333 +3.04(+0.37%)
Aug 29, 2025 830.96 832.22 828.46 828.46 5,283 -3.54(-0.43%)
Aug 28, 2025 830.56 832.05 826.00 832.00 2,472 -1.00(-0.12%)
Aug 27, 2025 828.01 833.12 828.01 833.00 3,232 +1.00(+0.12%)
Aug 25, 2025 832.00 503 +0.00(+0.00%)
Aug 21, 2025 832.00 602 +0.88(+0.11%)
Aug 19, 2025 831.12 394 +2.25(+0.27%)
Aug 18, 2025 828.87 828.87 828.87 828.87 740 +1.87(+0.23%)
Aug 15, 2025 827.00 827.00 827.00 827.00 3,198 +2.50(+0.30%)
Aug 14, 2025 825.20 825.20 824.50 824.50 557 +1.50(+0.18%)
Aug 13, 2025 831.21 831.21 822.10 823.00 2,759 -2.05(-0.25%)
Aug 12, 2025 825.05 825.05 825.05 825.05 1,906 -0.97(-0.12%)
Aug 11, 2025 826.02 826.02 826.02 826.02 777 -7.12(-0.85%)
Aug 07, 2025 833.14 106 +5.09(+0.61%)
Aug 05, 2025 828.05 349 -4.95(-0.59%)
Aug 04, 2025 831.00 833.00 831.00 833.00 1,602 -1.00(-0.12%)
Jul 31, 2025 834.00 217 +7.00(+0.85%)
Jul 28, 2025 827.00 148 +0.99(+0.12%)
Jul 25, 2025 824.00 826.01 824.00 826.01 970 -4.49(-0.54%)
Jul 22, 2025 830.50 157 +7.00(+0.85%)
Jul 17, 2025 823.50 372 -2.50(-0.30%)
Jul 14, 2025 826.00 553 -4.00(-0.48%)
Jul 11, 2025 830.00 830.00 830.00 830.00 942 +0.00(+0.00%)
Jul 10, 2025 822.12 830.00 822.12 830.00 1,530 +3.50(+0.42%)
Jul 09, 2025 824.00 834.00 824.00 826.50 3,784 +2.50(+0.30%)
Jul 08, 2025 825.00 825.00 824.00 824.00 1,186 +6.50(+0.80%)
Jul 07, 2025 833.00 835.80 815.40 817.50 5,255 -16.50(-1.98%)
Jul 03, 2025 834.50 834.50 834.00 834.00 758 +0.14(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.