Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc. Class A Common Stock (NY: UP )

1.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.170 1.170 0.9531 1.010 2,449,155 -0.12(-10.62%)
Mar 11, 2025 1.090 1.135 1.065 1.130 1,326,529 +0.06(+5.61%)
Mar 10, 2025 1.120 1.125 1.040 1.070 1,371,399 -0.05(-4.46%)
Mar 07, 2025 1.200 1.215 1.100 1.120 1,207,160 -0.07(-5.88%)
Mar 06, 2025 1.250 1.280 1.165 1.190 837,465 -0.05(-4.03%)
Mar 05, 2025 1.160 1.260 1.130 1.240 841,261 +0.06(+5.08%)
Mar 04, 2025 1.130 1.220 1.100 1.180 1,034,895 +0.01(+0.85%)
Mar 03, 2025 1.220 1.319 1.150 1.170 773,616 -0.04(-3.31%)
Feb 28, 2025 1.150 1.210 1.120 1.210 1,065,095 +0.07(+6.14%)
Feb 27, 2025 1.220 1.220 1.125 1.140 1,180,765 -0.06(-5.00%)
Feb 26, 2025 1.270 1.275 1.180 1.200 798,086 -0.07(-5.51%)
Feb 25, 2025 1.340 1.340 1.230 1.270 744,976 -0.04(-3.05%)
Feb 24, 2025 1.450 1.450 1.280 1.310 1,008,950 -0.11(-7.75%)
Feb 21, 2025 1.510 1.530 1.420 1.420 567,662 -0.07(-4.70%)
Feb 20, 2025 1.470 1.490 1.440 1.490 247,511 +0.01(+0.68%)
Feb 19, 2025 1.460 1.500 1.410 1.480 416,805 +0.02(+1.37%)
Feb 18, 2025 1.450 1.510 1.450 1.460 381,765 +0.01(+0.69%)
Feb 14, 2025 1.410 1.470 1.410 1.450 441,188 +0.05(+3.57%)
Feb 13, 2025 1.450 1.450 1.400 1.400 371,198 -0.02(-1.41%)
Feb 12, 2025 1.400 1.450 1.370 1.420 554,065 -0.01(-0.70%)
Feb 11, 2025 1.500 1.500 1.411 1.430 585,788 -0.08(-5.30%)
Feb 10, 2025 1.500 1.540 1.465 1.510 559,386 +0.03(+2.03%)
Feb 07, 2025 1.510 1.540 1.480 1.480 586,135 -0.04(-2.63%)
Feb 06, 2025 1.450 1.530 1.445 1.520 688,372 +0.07(+4.83%)
Feb 05, 2025 1.510 1.510 1.420 1.450 1,357,653 -0.06(-3.97%)
Feb 04, 2025 1.510 1.520 1.460 1.510 673,637 +0.01(+0.67%)
Feb 03, 2025 1.550 1.550 1.450 1.500 1,063,859 -0.06(-3.85%)
Jan 31, 2025 1.600 1.640 1.550 1.560 1,436,250 -0.06(-3.70%)
Jan 30, 2025 1.590 1.645 1.590 1.620 811,346 +0.01(+0.62%)
Jan 29, 2025 1.630 1.640 1.595 1.610 674,431 -0.02(-1.23%)
Jan 28, 2025 1.640 1.650 1.595 1.630 748,130 +0.00(+0.00%)
Jan 27, 2025 1.620 1.650 1.590 1.630 728,720 +0.01(+0.62%)
Jan 24, 2025 1.630 1.680 1.620 1.620 576,119 -0.02(-1.22%)
Jan 23, 2025 1.640 1.670 1.615 1.640 560,368 +0.00(+0.00%)
Jan 22, 2025 1.670 1.710 1.630 1.640 496,622 -0.03(-1.80%)
Jan 21, 2025 1.650 1.710 1.610 1.670 605,838 +0.04(+2.45%)
Jan 17, 2025 1.660 1.670 1.620 1.630 742,513 +0.01(+0.62%)
Jan 16, 2025 1.650 1.679 1.611 1.620 416,002 -0.02(-1.22%)
Jan 15, 2025 1.580 1.705 1.580 1.640 601,842 +0.04(+2.50%)
Jan 14, 2025 1.630 1.650 1.590 1.600 629,582 -0.01(-0.62%)
Jan 13, 2025 1.600 1.650 1.580 1.610 762,084 -0.01(-0.62%)
Jan 10, 2025 1.550 1.625 1.520 1.620 1,192,171 +0.03(+1.89%)
Jan 08, 2025 1.660 1.660 1.550 1.590 2,166,298 -0.10(-5.92%)
Jan 07, 2025 1.680 1.725 1.638 1.690 1,387,339 +0.03(+1.81%)
Jan 06, 2025 1.870 1.870 1.660 1.660 1,749,366 -0.16(-8.79%)
Jan 03, 2025 1.720 1.830 1.670 1.820 1,184,258 +0.13(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.