Skip to main content

United Natural Foods, Inc. - Common Stock (NY:UNFI)

23.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.58 23.80 22.43 23.31 2,020,405 +0.54(+2.37%)
Jun 27, 2025 23.21 23.42 22.51 22.77 2,008,180 +1.29(+6.01%)
Jun 26, 2025 21.65 21.78 21.28 21.48 855,100 -0.19(-0.88%)
Jun 25, 2025 21.90 22.06 21.42 21.67 944,795 +0.00(+0.00%)
Jun 24, 2025 22.39 22.49 21.60 21.67 1,380,395 -0.80(-3.56%)
Jun 23, 2025 21.39 22.51 21.27 22.47 1,151,484 +1.08(+5.05%)
Jun 20, 2025 21.54 22.17 21.39 21.39 3,062,269 -0.09(-0.42%)
Jun 18, 2025 21.56 21.97 21.27 21.48 1,124,465 -0.10(-0.46%)
Jun 17, 2025 21.85 22.44 21.54 21.58 1,447,190 -0.59(-2.66%)
Jun 16, 2025 21.61 22.62 21.59 22.17 2,065,536 +0.87(+4.08%)
Jun 13, 2025 21.11 22.09 20.80 21.30 1,771,380 -0.27(-1.25%)
Jun 12, 2025 21.46 21.89 20.78 21.57 2,467,686 -0.56(-2.53%)
Jun 11, 2025 23.15 23.46 21.76 22.13 2,844,838 -1.17(-5.02%)
Jun 10, 2025 25.11 26.75 22.96 23.30 3,188,205 -2.64(-10.18%)
Jun 09, 2025 27.51 27.51 25.26 25.94 1,808,034 -1.92(-6.89%)
Jun 06, 2025 27.77 27.99 27.48 27.86 559,536 +0.48(+1.75%)
Jun 05, 2025 27.63 27.98 27.32 27.38 514,663 -0.32(-1.16%)
Jun 04, 2025 28.49 28.78 27.27 27.70 996,146 -1.10(-3.82%)
Jun 03, 2025 31.49 31.61 28.57 28.80 1,378,919 -2.75(-8.72%)
Jun 02, 2025 30.50 31.83 30.50 31.55 771,824 +0.98(+3.21%)
May 30, 2025 30.65 31.36 30.35 30.57 918,714 -0.33(-1.07%)
May 29, 2025 30.60 30.93 29.98 30.90 487,102 +0.48(+1.58%)
May 28, 2025 30.49 30.70 30.20 30.42 382,219 -0.04(-0.13%)
May 27, 2025 29.65 30.49 29.50 30.46 446,435 +1.12(+3.82%)
May 23, 2025 29.00 29.41 28.90 29.34 394,757 -0.09(-0.31%)
May 22, 2025 29.51 29.89 29.03 29.43 439,782 -0.19(-0.64%)
May 21, 2025 30.20 30.72 29.34 29.62 495,426 -1.28(-4.14%)
May 20, 2025 30.49 31.41 30.37 30.90 531,683 +0.54(+1.78%)
May 19, 2025 31.00 31.11 30.00 30.36 870,899 -0.77(-2.47%)
May 16, 2025 30.69 31.31 30.40 31.13 1,091,214 +0.56(+1.83%)
May 15, 2025 28.41 31.11 28.15 30.57 1,734,489 +2.16(+7.60%)
May 14, 2025 28.36 28.68 27.95 28.41 386,004 -0.07(-0.25%)
May 13, 2025 28.37 28.91 28.37 28.48 696,147 +0.24(+0.85%)
May 12, 2025 28.40 28.63 27.68 28.24 482,209 +0.63(+2.28%)
May 09, 2025 27.25 27.71 26.89 27.61 426,621 +0.36(+1.32%)
May 08, 2025 27.00 27.59 26.76 27.25 591,446 +0.74(+2.79%)
May 07, 2025 26.77 26.94 26.25 26.51 985,649 -0.21(-0.79%)
May 06, 2025 25.97 26.77 25.70 26.72 521,978 +0.40(+1.52%)
May 05, 2025 26.49 26.78 26.28 26.32 345,661 -0.49(-1.83%)
May 02, 2025 27.13 27.60 26.73 26.81 406,253 -0.13(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.