Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY:TKC)

6.010 +0.090 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 5.990 6.030 5.965 6.010 977,411 +0.09(+1.52%)
Jun 02, 2025 5.870 5.920 5.860 5.920 1,011,724 -0.16(-2.63%)
May 30, 2025 5.940 6.095 5.900 6.080 1,359,505 -0.07(-1.14%)
May 29, 2025 6.170 6.185 6.120 6.150 549,392 -0.04(-0.65%)
May 28, 2025 6.240 6.240 6.135 6.190 596,942 -0.19(-2.98%)
May 27, 2025 6.340 6.380 6.310 6.380 760,287 +0.00(+0.00%)
May 23, 2025 6.340 6.380 6.305 6.380 754,468 -0.11(-1.69%)
May 22, 2025 6.370 6.510 6.370 6.490 1,115,780 +0.13(+2.04%)
May 21, 2025 6.410 6.440 6.330 6.360 1,047,953 -0.04(-0.63%)
May 20, 2025 6.310 6.410 6.305 6.400 804,118 +0.00(+0.00%)
May 19, 2025 6.300 6.400 6.280 6.400 458,277 +0.11(+1.75%)
May 16, 2025 6.230 6.305 6.220 6.290 769,949 -0.01(-0.16%)
May 15, 2025 6.330 6.330 6.250 6.300 860,364 -0.10(-1.56%)
May 14, 2025 6.330 6.405 6.295 6.400 914,071 +0.07(+1.11%)
May 13, 2025 6.180 6.340 6.180 6.330 753,370 +0.01(+0.16%)
May 12, 2025 6.270 6.345 6.250 6.320 794,311 +0.31(+5.16%)
May 09, 2025 6.020 6.040 5.980 6.010 587,481 +0.07(+1.18%)
May 08, 2025 5.830 5.970 5.830 5.940 756,078 +0.22(+3.85%)
May 07, 2025 5.710 5.780 5.690 5.720 1,154,810 -0.03(-0.52%)
May 06, 2025 5.730 5.760 5.690 5.750 962,372 +0.02(+0.35%)
May 05, 2025 5.660 5.740 5.660 5.730 1,164,113 -0.14(-2.39%)
May 02, 2025 5.850 5.885 5.820 5.870 847,098 -0.02(-0.34%)
May 01, 2025 5.900 5.920 5.810 5.890 592,714 -0.02(-0.34%)
Apr 30, 2025 5.860 5.910 5.780 5.910 665,927 -0.10(-1.66%)
Apr 29, 2025 5.970 6.040 5.960 6.010 592,728 -0.01(-0.17%)
Apr 28, 2025 5.970 6.035 5.905 6.020 844,731 -0.03(-0.50%)
Apr 25, 2025 6.080 6.120 5.990 6.050 584,155 -0.21(-3.35%)
Apr 24, 2025 6.140 6.281 6.120 6.260 905,515 +0.11(+1.79%)
Apr 23, 2025 6.100 6.190 6.080 6.150 724,274 +0.03(+0.49%)
Apr 22, 2025 6.070 6.125 6.040 6.120 936,525 +0.01(+0.16%)
Apr 21, 2025 6.240 6.245 6.040 6.110 606,739 +0.09(+1.50%)
Apr 17, 2025 5.880 6.050 5.880 6.020 1,052,783 +0.05(+0.84%)
Apr 16, 2025 5.860 6.020 5.840 5.970 1,392,170 -0.11(-1.81%)
Apr 15, 2025 5.980 6.080 5.940 6.080 808,852 +0.04(+0.66%)
Apr 14, 2025 6.000 6.085 5.960 6.040 983,062 -0.04(-0.66%)
Apr 11, 2025 5.970 6.100 5.955 6.080 680,147 +0.07(+1.16%)
Apr 10, 2025 6.020 6.065 5.924 6.010 805,132 -0.12(-1.96%)
Apr 09, 2025 5.910 6.150 5.790 6.130 867,567 +0.32(+5.51%)
Apr 08, 2025 6.030 6.030 5.760 5.810 860,903 +0.01(+0.17%)
Apr 07, 2025 5.820 5.960 5.760 5.800 1,161,411 +0.02(+0.35%)
Apr 04, 2025 5.820 5.840 5.750 5.780 571,351 -0.28(-4.62%)
Apr 03, 2025 6.150 6.155 6.055 6.060 334,866 -0.18(-2.88%)
Apr 02, 2025 6.240 6.310 6.220 6.240 302,712 -0.03(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.