Skip to main content

TJX Companies (NY: TJX )

113.22 +0.53 (+0.47%)
Streaming Delayed Price Updated: 2:56 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 112.74 113.53 111.73 112.69 4,006,789 +0.30(+0.27%)
Nov 01, 2024 113.31 113.88 112.38 112.39 5,067,644 -0.64(-0.57%)
Oct 31, 2024 112.35 113.56 112.04 113.03 3,874,628 +0.08(+0.07%)
Oct 30, 2024 114.10 114.14 112.49 112.95 3,763,713 -1.16(-1.02%)
Oct 29, 2024 113.16 114.97 112.78 114.11 3,576,539 -0.06(-0.05%)
Oct 28, 2024 114.66 115.00 113.66 114.17 2,798,944 +0.35(+0.31%)
Oct 25, 2024 114.57 114.81 113.57 113.82 2,686,907 -0.38(-0.33%)
Oct 24, 2024 114.84 115.39 114.09 114.20 2,847,817 -0.02(-0.02%)
Oct 23, 2024 114.62 115.20 114.13 114.22 4,156,437 -0.97(-0.84%)
Oct 22, 2024 115.84 115.96 114.69 115.19 3,900,260 -0.47(-0.41%)
Oct 21, 2024 117.56 117.62 114.87 115.66 4,495,574 -2.05(-1.74%)
Oct 18, 2024 117.86 118.14 117.14 117.71 3,478,103 +0.23(+0.20%)
Oct 17, 2024 118.07 118.56 117.21 117.48 2,934,410 +0.08(+0.07%)
Oct 16, 2024 116.30 117.50 116.04 117.40 4,688,792 +0.64(+0.55%)
Oct 15, 2024 115.83 117.67 115.54 116.76 7,378,490 +1.52(+1.32%)
Oct 14, 2024 114.01 115.36 113.65 115.24 4,697,614 +1.51(+1.33%)
Oct 11, 2024 112.63 113.88 112.35 113.73 3,865,589 +1.14(+1.01%)
Oct 10, 2024 113.73 113.82 112.22 112.59 3,453,132 -1.39(-1.22%)
Oct 09, 2024 113.42 114.23 113.19 113.98 3,969,736 +0.53(+0.47%)
Oct 08, 2024 112.80 113.56 111.89 113.45 6,289,528 +1.32(+1.18%)
Oct 07, 2024 114.31 114.64 111.22 112.13 6,345,360 -2.56(-2.23%)
Oct 04, 2024 115.11 115.54 113.89 114.69 6,479,957 -0.37(-0.32%)
Oct 03, 2024 115.50 115.85 114.24 115.06 4,847,373 -1.39(-1.19%)
Oct 02, 2024 116.00 116.63 115.41 116.45 4,315,690 -0.19(-0.16%)
Oct 01, 2024 117.50 117.53 115.72 116.64 7,888,697 -0.90(-0.77%)
Sep 30, 2024 117.56 117.86 116.54 117.54 5,351,270 +0.04(+0.03%)
Sep 27, 2024 117.80 118.04 117.30 117.50 2,998,190 -0.58(-0.49%)
Sep 26, 2024 118.50 118.85 117.51 118.08 3,797,912 -0.05(-0.04%)
Sep 25, 2024 117.90 118.16 117.11 118.13 3,743,304 +0.48(+0.41%)
Sep 24, 2024 117.23 117.76 116.29 117.65 3,354,464 +0.52(+0.44%)
Sep 23, 2024 118.53 118.56 116.44 117.13 3,511,605 -0.80(-0.68%)
Sep 20, 2024 117.76 118.50 117.55 117.93 7,024,806 -0.36(-0.30%)
Sep 19, 2024 118.52 118.74 117.75 118.29 3,186,802 +1.04(+0.89%)
Sep 18, 2024 117.56 118.42 117.06 117.25 3,185,516 -0.59(-0.50%)
Sep 17, 2024 119.53 120.24 117.47 117.84 3,880,221 -1.77(-1.48%)
Sep 16, 2024 120.36 120.75 119.48 119.61 3,392,315 -0.20(-0.17%)
Sep 13, 2024 118.81 120.01 118.37 119.81 3,961,112 +1.59(+1.34%)
Sep 12, 2024 117.82 118.53 117.64 118.22 3,287,571 +0.37(+0.31%)
Sep 11, 2024 117.93 117.93 116.38 117.85 3,561,278 +0.02(+0.02%)
Sep 10, 2024 117.45 118.41 116.85 117.83 5,160,159 +0.76(+0.65%)
Sep 09, 2024 116.00 117.73 115.89 117.07 5,751,362 +1.45(+1.25%)
Sep 06, 2024 117.69 118.14 115.41 115.62 4,827,266 -2.39(-2.03%)
Sep 05, 2024 117.62 118.14 116.46 118.01 5,387,985 +0.49(+0.42%)
Sep 04, 2024 117.09 117.82 116.58 117.52 5,539,932 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.