Skip to main content

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.83 +0.12 (+0.24%)
Official Closing Price Updated: 4:10 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 49.81 49.87 49.72 49.83 77,625 +0.12(+0.24%)
Nov 12, 2024 49.78 49.84 49.69 49.71 46,087 +0.00(+0.00%)
Nov 11, 2024 49.76 49.78 49.69 49.71 28,948 -0.07(-0.14%)
Nov 08, 2024 49.79 49.86 49.76 49.78 52,577 -0.02(-0.04%)
Nov 07, 2024 49.73 49.83 49.70 49.80 53,112 +0.11(+0.22%)
Nov 06, 2024 49.70 49.82 49.66 49.69 44,335 -0.01(-0.02%)
Nov 05, 2024 49.72 49.76 49.69 49.70 15,543 -0.06(-0.12%)
Nov 04, 2024 49.71 49.77 49.70 49.76 42,940 +0.09(+0.18%)
Nov 01, 2024 49.73 49.73 49.62 49.67 70,747 +0.00(+0.00%)
Oct 31, 2024 49.69 49.73 49.63 49.67 48,053 +0.01(+0.01%)
Oct 30, 2024 49.65 49.72 49.62 49.66 66,705 -0.02(-0.05%)
Oct 29, 2024 49.68 49.72 49.63 49.69 169,270 +0.05(+0.10%)
Oct 28, 2024 49.70 49.99 49.64 49.64 55,543 +0.00(+0.00%)
Oct 25, 2024 49.69 49.69 49.63 49.64 238,400 -0.03(-0.07%)
Oct 24, 2024 49.72 49.77 49.63 49.67 97,041 +0.03(+0.07%)
Oct 23, 2024 49.71 49.76 49.63 49.64 35,812 -0.01(-0.03%)
Oct 22, 2024 49.66 49.67 49.59 49.65 56,642 +0.02(+0.05%)
Oct 21, 2024 49.63 49.65 49.61 49.63 33,048 +0.00(+0.00%)
Oct 18, 2024 49.60 49.64 49.56 49.63 52,308 +0.02(+0.04%)
Oct 17, 2024 49.59 49.66 49.58 49.61 25,567 +0.03(+0.06%)
Oct 16, 2024 49.60 49.69 49.57 49.58 39,649 +0.00(+0.00%)
Oct 15, 2024 49.65 49.65 49.55 49.58 54,770 -0.01(-0.02%)
Oct 14, 2024 49.73 49.73 49.57 49.59 17,631 +0.01(+0.02%)
Oct 11, 2024 49.59 49.63 49.58 49.58 13,582 +0.01(+0.02%)
Oct 10, 2024 49.59 49.59 49.56 49.57 28,105 +0.01(+0.02%)
Oct 09, 2024 49.62 49.79 49.51 49.56 63,233 -0.04(-0.09%)
Oct 08, 2024 49.58 49.61 49.52 49.60 20,450 +0.05(+0.11%)
Oct 07, 2024 49.62 49.62 49.54 49.55 25,602 +0.00(+0.00%)
Oct 04, 2024 49.63 49.63 49.55 49.55 32,589 -0.11(-0.22%)
Oct 03, 2024 49.67 49.68 49.56 49.66 29,035 +0.05(+0.10%)
Oct 02, 2024 49.65 49.65 49.55 49.61 67,865 -0.01(-0.02%)
Oct 01, 2024 49.60 49.66 49.55 49.62 256,515 +0.06(+0.12%)
Sep 30, 2024 49.55 49.63 49.53 49.56 13,391 -0.03(-0.06%)
Sep 27, 2024 49.58 49.64 49.55 49.59 16,028 +0.05(+0.10%)
Sep 26, 2024 49.68 49.68 49.51 49.54 64,520 -0.04(-0.08%)
Sep 25, 2024 49.74 49.74 49.53 49.58 87,706 +0.02(+0.04%)
Sep 24, 2024 49.69 49.69 49.51 49.56 37,580 +0.02(+0.04%)
Sep 23, 2024 49.50 49.87 49.50 49.54 58,495 +0.01(+0.01%)
Sep 20, 2024 49.52 49.55 49.48 49.53 12,601 -0.01(-0.01%)
Sep 19, 2024 49.50 49.64 49.50 49.54 20,933 +0.04(+0.08%)
Sep 18, 2024 49.47 49.56 49.44 49.50 20,371 +0.03(+0.07%)
Sep 17, 2024 49.48 49.48 49.44 49.46 13,532 +0.00(+0.01%)
Sep 16, 2024 49.47 49.68 49.44 49.46 69,673 -0.03(-0.06%)
Sep 13, 2024 49.43 49.49 49.43 49.49 34,225 +0.10(+0.20%)
Sep 12, 2024 49.48 49.48 49.33 49.39 39,537 +0.01(+0.02%)
Sep 11, 2024 49.36 49.49 49.34 49.38 27,055 -0.04(-0.08%)
Sep 10, 2024 49.39 49.49 49.35 49.42 19,274 +0.07(+0.14%)
Sep 09, 2024 49.39 49.43 49.33 49.35 12,039 -0.05(-0.10%)
Sep 06, 2024 49.35 49.41 49.34 49.40 18,881 +0.11(+0.22%)
Sep 05, 2024 49.34 49.34 49.21 49.29 10,591 +0.00(+0.00%)
Sep 04, 2024 49.27 49.35 49.27 49.29 16,890 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.