Skip to main content

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.40 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 49.50 49.50 49.40 49.40 3,956 -0.02(-0.04%)
Feb 20, 2024 49.31 49.45 49.31 49.42 9,768 +0.01(+0.01%)
Feb 16, 2024 49.40 49.41 49.36 49.41 2,281 -0.04(-0.07%)
Feb 15, 2024 49.50 49.50 49.40 49.45 5,234 +0.09(+0.18%)
Feb 14, 2024 49.38 49.39 49.36 49.37 14,014 +0.01(+0.01%)
Feb 13, 2024 49.36 49.37 49.32 49.36 5,611 -0.02(-0.03%)
Feb 12, 2024 49.38 49.39 49.34 49.38 2,837 -0.03(-0.06%)
Feb 09, 2024 49.38 49.41 49.33 49.41 15,201 +0.05(+0.09%)
Feb 08, 2024 49.32 49.36 49.29 49.36 15,336 +0.02(+0.03%)
Feb 07, 2024 49.35 49.39 49.31 49.34 7,184 -0.02(-0.03%)
Feb 06, 2024 49.34 49.37 49.32 49.36 16,858 +0.08(+0.16%)
Feb 05, 2024 49.28 49.34 49.27 49.28 16,238 +0.01(+0.02%)
Feb 02, 2024 49.27 49.33 49.26 49.27 5,511 -0.05(-0.11%)
Feb 01, 2024 49.28 49.37 49.28 49.33 9,316 +0.01(+0.01%)
Jan 31, 2024 49.33 49.34 49.31 49.32 6,635 +0.04(+0.08%)
Jan 30, 2024 49.27 49.30 49.27 49.28 4,340 -0.02(-0.03%)
Jan 29, 2024 49.27 49.31 49.27 49.30 7,779 +0.04(+0.07%)
Jan 26, 2024 49.36 49.36 49.23 49.26 5,703 -0.00(-0.00%)
Jan 25, 2024 49.25 49.29 49.23 49.26 2,885 +0.04(+0.09%)
Jan 24, 2024 49.23 49.24 49.20 49.22 6,829 +0.01(+0.02%)
Jan 23, 2024 49.18 49.21 49.18 49.21 1,605 -0.00(-0.00%)
Jan 22, 2024 49.21 49.22 49.16 49.21 10,132 -0.01(-0.02%)
Jan 19, 2024 49.16 49.22 49.13 49.22 26,071 +0.06(+0.12%)
Jan 18, 2024 49.37 49.37 49.13 49.16 1,807 +0.02(+0.04%)
Jan 17, 2024 49.16 49.17 49.11 49.14 14,334 -0.05(-0.11%)
Jan 16, 2024 49.16 49.20 49.12 49.19 24,361 +0.01(+0.03%)
Jan 12, 2024 49.12 49.18 49.11 49.18 29,211 +0.08(+0.16%)
Jan 11, 2024 49.06 49.13 49.04 49.10 18,191 +0.04(+0.09%)
Jan 10, 2024 49.18 49.18 49.04 49.05 7,371 +0.00(+0.01%)
Jan 09, 2024 49.12 49.12 49.01 49.05 15,586 +0.05(+0.10%)
Jan 08, 2024 49.04 49.04 48.99 49.00 4,864 +0.00(+0.00%)
Jan 05, 2024 48.95 49.01 48.95 49.00 5,546 +0.01(+0.03%)
Jan 04, 2024 49.00 49.01 48.98 48.98 2,872 +0.03(+0.05%)
Jan 03, 2024 48.94 48.99 48.94 48.96 22,497 +0.02(+0.04%)
Jan 02, 2024 48.99 48.99 48.93 48.94 6,143 -0.02(-0.04%)
Dec 29, 2023 49.00 49.00 48.93 48.96 6,421 -0.01(-0.02%)
Dec 28, 2023 48.98 49.00 48.96 48.97 4,374 +0.02(+0.04%)
Dec 27, 2023 48.96 48.96 48.90 48.95 6,033 +0.03(+0.07%)
Dec 26, 2023 49.01 49.01 48.88 48.91 9,988 +0.01(+0.03%)
Dec 22, 2023 48.87 48.93 48.87 48.90 2,948 +0.04(+0.08%)
Dec 21, 2023 48.86 48.86 48.86 48.86 1,587 +0.05(+0.09%)
Dec 20, 2023 48.81 48.85 48.80 48.82 4,689 +0.01(+0.03%)
Dec 19, 2023 48.78 48.81 48.78 48.81 413 +0.00(+0.01%)
Dec 18, 2023 48.82 48.82 48.79 48.80 2,360 +0.01(+0.01%)
Dec 15, 2023 48.82 48.82 48.76 48.79 5,010 +0.00(+0.01%)
Dec 14, 2023 48.77 48.83 48.77 48.79 11,417 +0.03(+0.07%)
Dec 13, 2023 48.68 48.77 48.68 48.76 12,428 +0.08(+0.17%)
Dec 12, 2023 48.68 48.70 48.65 48.67 21,583 +0.02(+0.04%)
Dec 11, 2023 48.67 48.68 48.63 48.65 3,849 +0.02(+0.05%)
Dec 08, 2023 48.65 48.66 48.62 48.63 6,837 -0.04(-0.09%)
Dec 07, 2023 48.67 48.68 48.66 48.67 1,303 +0.04(+0.07%)
Dec 06, 2023 48.65 48.65 48.63 48.64 2,608 +0.01(+0.02%)
Dec 05, 2023 48.60 48.64 48.60 48.63 3,081 +0.05(+0.10%)
Dec 04, 2023 48.60 48.60 48.57 48.58 3,930 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.