Skip to main content

T. Rowe Price Ultra Short-Term Bond ETF (NY:TBUX)

49.74 +0.03 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.75 49.76 49.72 49.74 146,141 +0.03(+0.05%)
Jun 27, 2025 49.74 49.74 49.70 49.71 96,583 -0.04(-0.07%)
Jun 26, 2025 49.75 49.75 49.70 49.75 73,695 +0.05(+0.10%)
Jun 25, 2025 49.81 49.81 49.66 49.70 180,102 -0.20(-0.39%)
Jun 24, 2025 49.84 49.90 49.84 49.90 143,846 +0.03(+0.05%)
Jun 23, 2025 49.83 49.88 49.81 49.87 86,988 +0.03(+0.06%)
Jun 20, 2025 49.84 49.85 49.81 49.84 51,057 -0.02(-0.04%)
Jun 18, 2025 49.87 49.87 49.79 49.86 48,670 +0.06(+0.13%)
Jun 17, 2025 49.79 49.82 49.78 49.80 62,769 +0.01(+0.01%)
Jun 16, 2025 49.79 49.79 49.77 49.79 64,450 +0.00(+0.00%)
Jun 13, 2025 49.78 49.79 49.75 49.79 79,409 +0.01(+0.02%)
Jun 12, 2025 49.75 49.78 49.75 49.78 128,511 +0.01(+0.02%)
Jun 11, 2025 49.74 49.82 49.74 49.77 88,714 +0.04(+0.08%)
Jun 10, 2025 49.71 49.73 49.71 49.73 69,000 +0.04(+0.08%)
Jun 09, 2025 49.72 49.74 49.69 49.69 179,845 +0.01(+0.02%)
Jun 06, 2025 49.72 49.72 49.67 49.68 64,168 -0.01(-0.02%)
Jun 05, 2025 49.71 49.72 49.67 49.69 212,184 -0.05(-0.10%)
Jun 04, 2025 49.73 49.74 49.69 49.74 83,240 +0.03(+0.06%)
Jun 03, 2025 49.69 49.72 49.67 49.71 326,640 +0.03(+0.06%)
Jun 02, 2025 49.70 49.70 49.66 49.68 126,250 -0.01(-0.01%)
May 30, 2025 49.64 49.69 49.64 49.69 50,435 +0.02(+0.03%)
May 29, 2025 49.64 49.68 49.63 49.67 96,948 +0.05(+0.10%)
May 28, 2025 49.62 49.63 49.59 49.62 98,543 +0.00(+0.00%)
May 27, 2025 49.78 49.78 49.59 49.62 111,616 -0.09(-0.18%)
May 23, 2025 49.62 49.71 49.61 49.71 51,287 +0.09(+0.18%)
May 22, 2025 49.62 49.73 49.57 49.62 104,229 +0.02(+0.04%)
May 21, 2025 49.71 49.71 49.57 49.60 94,812 -0.01(-0.02%)
May 20, 2025 49.62 49.62 49.57 49.61 75,135 +0.01(+0.02%)
May 19, 2025 49.56 49.68 49.52 49.60 188,668 +0.03(+0.06%)
May 16, 2025 49.56 49.60 49.51 49.57 167,589 +0.05(+0.10%)
May 15, 2025 49.59 49.59 49.51 49.52 131,890 +0.00(+0.00%)
May 14, 2025 49.53 49.55 49.50 49.52 142,486 -0.02(-0.04%)
May 13, 2025 49.50 49.54 49.43 49.54 96,262 +0.08(+0.16%)
May 12, 2025 49.49 49.51 49.46 49.46 106,892 -0.02(-0.04%)
May 09, 2025 49.49 49.51 49.46 49.48 66,652 +0.06(+0.12%)
May 08, 2025 49.53 49.53 49.40 49.42 253,218 -0.08(-0.17%)
May 07, 2025 49.49 49.52 49.47 49.50 62,282 +0.00(+0.01%)
May 06, 2025 49.54 49.59 49.43 49.50 119,437 +0.01(+0.02%)
May 05, 2025 49.45 49.55 49.43 49.49 97,834 +0.08(+0.16%)
May 02, 2025 49.42 49.47 49.41 49.41 73,441 -0.02(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.