Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

1.700 -0.050 (-2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.750 1.781 1.700 1.700 22,021 -0.05(-2.86%)
May 29, 2025 1.780 1.835 1.750 1.750 9,281 -0.04(-2.23%)
May 28, 2025 1.850 1.850 1.720 1.790 175,617 -0.04(-2.19%)
May 27, 2025 1.740 1.875 1.670 1.830 13,925 +0.04(+2.23%)
May 23, 2025 1.840 1.860 1.720 1.790 98,994 -0.03(-1.56%)
May 22, 2025 1.800 1.880 1.650 1.818 31,295 +0.08(+4.81%)
May 21, 2025 1.840 1.965 1.660 1.735 77,424 -0.11(-6.22%)
May 20, 2025 1.940 1.960 1.850 1.850 16,922 -0.05(-2.63%)
May 19, 2025 1.830 2.010 1.815 1.900 19,521 -0.03(-1.55%)
May 16, 2025 1.840 2.000 1.840 1.930 10,455 +0.08(+4.32%)
May 15, 2025 1.950 1.990 1.780 1.850 20,668 -0.11(-5.61%)
May 14, 2025 1.990 2.054 1.885 1.960 70,485 -0.03(-1.51%)
May 13, 2025 1.910 2.060 1.823 1.990 53,393 -0.01(-0.50%)
May 12, 2025 1.990 2.050 1.870 2.000 33,229 +0.05(+2.56%)
May 09, 2025 1.770 1.993 1.770 1.950 77,145 +0.09(+4.84%)
May 08, 2025 1.730 1.870 1.730 1.860 53,508 +0.01(+0.54%)
May 07, 2025 1.800 1.850 1.720 1.850 104,416 +0.07(+3.93%)
May 06, 2025 1.780 1.800 1.750 1.780 24,703 +0.02(+1.14%)
May 05, 2025 1.835 1.835 1.700 1.760 46,332 -0.02(-1.12%)
May 02, 2025 1.790 1.840 1.750 1.780 60,229 -0.04(-2.20%)
May 01, 2025 1.780 1.840 1.780 1.820 31,310 +0.03(+1.68%)
Apr 30, 2025 1.810 1.830 1.790 1.790 2,491 -0.02(-1.10%)
Apr 29, 2025 1.800 1.840 1.790 1.810 5,495 +0.03(+1.69%)
Apr 28, 2025 1.790 1.831 1.780 1.780 8,497 -0.01(-0.56%)
Apr 25, 2025 1.820 1.870 1.790 1.790 5,332 -0.06(-3.24%)
Apr 24, 2025 1.800 1.850 1.790 1.850 4,269 +0.06(+3.35%)
Apr 23, 2025 1.900 1.900 1.790 1.790 2,459 -0.01(-0.56%)
Apr 22, 2025 1.780 1.880 1.780 1.800 6,297 +0.03(+1.69%)
Apr 21, 2025 1.890 1.940 1.765 1.770 10,429 +0.03(+1.72%)
Apr 17, 2025 1.910 1.910 1.740 1.740 3,818 -0.11(-5.95%)
Apr 16, 2025 1.830 1.860 1.780 1.850 17,023 +0.00(+0.00%)
Apr 15, 2025 1.790 1.900 1.780 1.850 10,789 +0.04(+2.21%)
Apr 14, 2025 2.040 2.100 1.810 1.810 13,887 -0.20(-9.95%)
Apr 11, 2025 1.940 2.030 1.940 2.010 27,248 +0.09(+4.77%)
Apr 10, 2025 1.850 1.970 1.820 1.919 14,772 +0.15(+8.39%)
Apr 09, 2025 1.710 1.880 1.707 1.770 8,366 -0.05(-2.75%)
Apr 08, 2025 1.950 2.000 1.755 1.820 18,223 -0.21(-10.34%)
Apr 07, 2025 1.780 2.030 1.710 2.030 20,319 +0.25(+14.04%)
Apr 04, 2025 1.890 1.900 1.762 1.780 10,755 -0.16(-8.25%)
Apr 03, 2025 2.000 2.040 1.860 1.940 16,267 -0.12(-5.83%)
Apr 02, 2025 2.030 2.090 1.810 2.060 63,524 +0.15(+7.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.