Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 30.80 30.80 30.47 30.62 10,294 -0.10(-0.33%)
Sep 19, 2024 30.60 30.78 30.42 30.72 58,417 +0.45(+1.49%)
Sep 18, 2024 30.25 30.51 30.25 30.27 12,358 +0.02(+0.07%)
Sep 17, 2024 30.35 30.35 30.25 30.25 17,312 -0.05(-0.17%)
Sep 16, 2024 30.18 30.31 30.13 30.30 12,328 +0.04(+0.13%)
Sep 13, 2024 30.20 30.29 30.20 30.26 13,168 +0.19(+0.62%)
Sep 12, 2024 29.86 30.09 29.86 30.07 3,298 +0.34(+1.16%)
Sep 11, 2024 29.52 29.74 29.39 29.73 6,589 +0.06(+0.21%)
Sep 10, 2024 29.67 29.67 29.54 29.67 11,155 -0.00(-0.02%)
Sep 09, 2024 29.72 29.74 29.67 29.67 4,042 +0.27(+0.93%)
Sep 06, 2024 30.04 30.04 29.29 29.40 14,416 -0.56(-1.87%)
Sep 05, 2024 29.84 30.02 29.83 29.96 6,499 +0.05(+0.16%)
Sep 04, 2024 29.87 30.09 29.83 29.91 6,929 -0.10(-0.33%)
Sep 03, 2024 30.40 30.40 29.84 30.01 19,796 -0.49(-1.61%)
Aug 30, 2024 30.53 30.53 30.33 30.50 8,185 +0.04(+0.13%)
Aug 29, 2024 30.52 30.60 30.46 30.46 13,645 -0.11(-0.36%)
Aug 28, 2024 30.68 30.68 30.42 30.57 13,532 -0.05(-0.18%)
Aug 27, 2024 30.56 30.67 30.53 30.62 8,869 -0.01(-0.02%)
Aug 26, 2024 30.82 30.82 30.60 30.63 5,820 -0.19(-0.62%)
Aug 23, 2024 30.41 30.82 30.41 30.82 9,099 +0.54(+1.78%)
Aug 22, 2024 30.60 30.60 30.21 30.28 8,396 -0.41(-1.34%)
Aug 21, 2024 30.67 30.72 30.52 30.69 15,535 +0.06(+0.20%)
Aug 20, 2024 30.67 30.73 30.47 30.63 25,451 -0.07(-0.23%)
Aug 19, 2024 30.55 30.75 30.43 30.70 19,355 +0.17(+0.56%)
Aug 16, 2024 30.25 30.64 30.21 30.53 11,106 +0.40(+1.33%)
Aug 15, 2024 29.94 30.19 29.94 30.13 31,905 +0.29(+0.97%)
Aug 14, 2024 29.73 29.91 29.73 29.84 16,945 +0.02(+0.07%)
Aug 13, 2024 29.50 29.89 29.50 29.82 15,457 +0.30(+1.02%)
Aug 12, 2024 29.55 29.65 29.46 29.52 11,978 +0.00(+0.00%)
Aug 09, 2024 29.21 29.55 29.21 29.52 7,210 +0.30(+1.03%)
Aug 08, 2024 28.90 29.30 28.90 29.22 19,557 +0.57(+1.99%)
Aug 07, 2024 29.08 29.12 28.57 28.65 41,115 +0.17(+0.60%)
Aug 06, 2024 28.19 28.60 28.08 28.48 37,141 +0.40(+1.42%)
Aug 05, 2024 27.68 28.28 27.68 28.08 169,923 -1.12(-3.83%)
Aug 02, 2024 29.25 29.26 29.12 29.20 14,516 -0.63(-2.11%)
Aug 01, 2024 30.16 30.24 29.72 29.83 13,688 -0.48(-1.58%)
Jul 31, 2024 30.25 30.32 30.17 30.31 5,832 +0.63(+2.12%)
Jul 30, 2024 29.79 29.79 29.55 29.68 11,406 -0.09(-0.30%)
Jul 29, 2024 29.87 29.87 29.67 29.77 6,860 -0.01(-0.03%)
Jul 26, 2024 29.71 29.81 29.60 29.78 12,994 +0.14(+0.47%)
Jul 25, 2024 29.33 29.73 29.33 29.64 17,563 +0.16(+0.54%)
Jul 24, 2024 29.70 29.81 29.44 29.48 21,109 -0.44(-1.47%)
Jul 23, 2024 29.77 29.97 29.77 29.92 12,900 -0.09(-0.30%)
Jul 22, 2024 29.90 30.07 29.89 30.01 105,620 +0.16(+0.54%)
Jul 19, 2024 30.13 30.13 29.85 29.85 1,876 -0.40(-1.32%)
Jul 18, 2024 30.50 30.50 30.24 30.25 4,091 -0.27(-0.88%)
Jul 17, 2024 30.70 30.70 30.49 30.52 12,084 -0.51(-1.64%)
Jul 16, 2024 30.89 31.06 30.85 31.03 18,712 +0.24(+0.78%)
Jul 15, 2024 30.95 30.95 30.72 30.79 14,296 -0.22(-0.72%)
Jul 12, 2024 30.93 31.09 30.89 31.01 7,665 +0.03(+0.11%)
Jul 11, 2024 31.16 31.16 30.92 30.98 6,858 +0.06(+0.19%)
Jul 10, 2024 30.82 30.95 30.76 30.92 11,213 +0.23(+0.75%)
Jul 09, 2024 30.67 30.72 30.63 30.69 8,235 +0.05(+0.16%)
Jul 08, 2024 30.70 30.72 30.58 30.64 9,329 +0.15(+0.48%)
Jul 05, 2024 30.27 30.49 30.27 30.49 7,059 +0.34(+1.14%)
Jul 03, 2024 29.92 30.15 29.92 30.15 8,647 +0.37(+1.24%)
Jul 02, 2024 29.57 29.83 29.57 29.78 23,246 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.