Skip to main content

SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF (NY:SPYG)

99.80 +1.17 (+1.19%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 97.92 98.66 97.52 98.63 3,810,136 -0.86(-0.86%)
Aug 29, 2025 100.29 100.33 99.11 99.49 1,989,050 -1.13(-1.12%)
Aug 28, 2025 100.12 100.78 99.81 100.62 2,046,375 +0.53(+0.53%)
Aug 27, 2025 99.83 100.26 99.61 100.09 1,440,423 +0.15(+0.15%)
Aug 26, 2025 99.35 99.99 99.14 99.94 1,483,208 +0.57(+0.57%)
Aug 25, 2025 99.38 99.91 99.16 99.37 1,624,969 -0.17(-0.17%)
Aug 22, 2025 98.10 99.79 97.92 99.54 2,757,719 +1.58(+1.61%)
Aug 21, 2025 98.12 98.47 97.58 97.96 7,018,256 -0.42(-0.43%)
Aug 20, 2025 98.65 98.68 97.06 98.38 2,456,329 -0.44(-0.45%)
Aug 19, 2025 100.04 100.04 98.62 98.82 1,965,126 -1.24(-1.24%)
Aug 18, 2025 99.82 100.12 99.64 100.06 1,450,528 +0.09(+0.09%)
Aug 15, 2025 100.38 100.44 99.69 99.97 1,857,034 -0.29(-0.29%)
Aug 14, 2025 99.83 100.50 99.78 100.26 1,688,316 +0.13(+0.13%)
Aug 13, 2025 100.63 100.76 99.75 100.13 1,979,763 -0.16(-0.16%)
Aug 12, 2025 99.62 100.31 99.10 100.29 1,853,376 +1.11(+1.12%)
Aug 11, 2025 99.32 99.76 98.96 99.18 1,803,178 -0.15(-0.15%)
Aug 08, 2025 98.89 99.48 98.82 99.33 1,782,114 +0.67(+0.68%)
Aug 07, 2025 99.45 99.57 97.92 98.66 1,629,922 -0.35(-0.35%)
Aug 06, 2025 97.99 99.07 97.90 99.01 1,465,584 +1.11(+1.13%)
Aug 05, 2025 98.65 98.89 97.66 97.90 3,670,289 -0.70(-0.71%)
Aug 04, 2025 97.52 98.64 97.52 98.60 2,403,406 +1.84(+1.90%)
Aug 01, 2025 97.31 97.45 96.30 96.76 2,825,708 -1.80(-1.83%)
Jul 31, 2025 100.16 100.17 98.42 98.56 5,165,366 -0.19(-0.19%)
Jul 30, 2025 98.67 99.10 98.12 98.75 2,169,536 +0.28(+0.28%)
Jul 29, 2025 99.18 99.35 98.38 98.47 1,461,264 -0.44(-0.44%)
Jul 28, 2025 98.79 98.95 98.57 98.91 1,648,492 +0.35(+0.36%)
Jul 25, 2025 98.24 98.76 98.18 98.56 1,326,290 +0.49(+0.50%)
Jul 24, 2025 98.20 98.32 97.77 98.07 2,164,711 +0.19(+0.19%)
Jul 23, 2025 97.41 97.89 97.07 97.88 1,685,737 +0.91(+0.94%)
Jul 22, 2025 97.62 97.62 96.39 96.97 1,425,951 -0.59(-0.60%)
Jul 21, 2025 97.47 97.95 97.42 97.56 1,671,600 +0.29(+0.30%)
Jul 18, 2025 97.47 97.57 97.00 97.27 1,533,471 +0.05(+0.05%)
Jul 17, 2025 96.67 97.32 96.58 97.22 1,762,496 +0.69(+0.71%)
Jul 16, 2025 96.47 96.64 95.57 96.53 2,173,819 +0.28(+0.29%)
Jul 15, 2025 97.02 97.07 96.25 96.25 1,759,813 +0.06(+0.06%)
Jul 14, 2025 95.87 96.33 95.54 96.19 1,405,328 +0.35(+0.37%)
Jul 11, 2025 95.67 96.13 95.50 95.84 1,388,687 -0.25(-0.26%)
Jul 10, 2025 96.16 96.23 95.48 96.09 1,420,228 +0.09(+0.09%)
Jul 09, 2025 95.61 96.16 95.57 96.00 1,833,371 +0.86(+0.90%)
Jul 08, 2025 95.62 95.62 94.97 95.14 1,960,305 -0.21(-0.22%)
Jul 07, 2025 95.60 95.76 94.90 95.35 2,280,219 -0.72(-0.75%)
Jul 03, 2025 95.50 96.14 95.46 96.07 1,076,650 +1.02(+1.07%)
Jul 02, 2025 94.28 95.06 94.24 95.05 2,290,152 +0.72(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.