Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust Common Stock (NY: SJT )

4.120 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.070 4.180 4.070 4.120 132,935 +0.00(+0.00%)
Jan 06, 2025 4.100 4.275 4.100 4.120 205,914 +0.09(+2.23%)
Jan 03, 2025 4.130 4.143 3.910 4.030 272,362 -0.13(-3.12%)
Jan 02, 2025 3.860 4.250 3.850 4.160 385,434 +0.33(+8.62%)
Dec 31, 2024 3.830 0 -0.03(-0.78%)
Dec 30, 2024 3.660 4.020 3.660 3.860 513,697 +0.20(+5.46%)
Dec 27, 2024 3.760 3.860 3.660 3.660 467,105 -0.12(-3.17%)
Dec 26, 2024 3.820 3.900 3.760 3.780 339,908 -0.05(-1.31%)
Dec 24, 2024 3.940 3.940 3.820 3.830 157,677 -0.08(-2.05%)
Dec 23, 2024 3.880 3.990 3.840 3.910 255,319 +0.03(+0.77%)
Dec 20, 2024 3.900 3.990 3.800 3.880 273,170 -0.06(-1.52%)
Dec 19, 2024 3.890 3.950 3.860 3.940 137,294 +0.13(+3.41%)
Dec 18, 2024 4.020 4.077 3.780 3.810 439,307 -0.27(-6.62%)
Dec 17, 2024 4.180 4.260 4.025 4.080 276,196 -0.18(-4.23%)
Dec 16, 2024 4.170 4.310 4.170 4.260 225,606 +0.04(+0.95%)
Dec 13, 2024 4.060 4.250 4.060 4.220 168,700 +0.08(+1.93%)
Dec 12, 2024 4.230 4.230 4.110 4.140 195,016 -0.10(-2.36%)
Dec 11, 2024 4.050 4.370 4.030 4.240 294,502 +0.19(+4.69%)
Dec 10, 2024 3.990 4.110 3.990 4.050 153,233 +0.03(+0.75%)
Dec 09, 2024 4.060 4.150 4.000 4.020 192,783 -0.05(-1.23%)
Dec 06, 2024 4.090 4.100 4.020 4.070 173,484 -0.04(-0.97%)
Dec 05, 2024 4.090 4.180 4.060 4.110 134,093 -0.02(-0.48%)
Dec 04, 2024 4.300 4.330 4.090 4.130 154,646 -0.20(-4.62%)
Dec 03, 2024 4.300 4.380 4.275 4.330 165,508 -0.03(-0.69%)
Dec 02, 2024 4.460 4.490 4.230 4.360 177,916 -0.11(-2.46%)
Nov 29, 2024 4.490 4.750 4.470 4.470 289,447 -0.04(-0.89%)
Nov 27, 2024 4.120 4.590 4.120 4.510 652,689 +0.42(+10.27%)
Nov 26, 2024 4.040 4.130 4.040 4.090 114,965 +0.03(+0.74%)
Nov 25, 2024 4.100 4.190 4.020 4.060 278,466 -0.04(-0.98%)
Nov 22, 2024 4.000 4.190 3.990 4.100 296,182 +0.06(+1.49%)
Nov 21, 2024 3.890 4.063 3.870 4.040 337,727 +0.21(+5.48%)
Nov 20, 2024 3.760 3.960 3.710 3.830 258,062 +0.06(+1.59%)
Nov 19, 2024 3.790 3.860 3.720 3.770 164,788 -0.04(-1.05%)
Nov 18, 2024 3.930 3.990 3.780 3.810 257,604 -0.08(-2.06%)
Nov 15, 2024 3.970 4.020 3.830 3.890 141,005 -0.11(-2.75%)
Nov 14, 2024 3.890 4.000 3.890 4.000 116,352 +0.11(+2.83%)
Nov 13, 2024 3.900 3.990 3.880 3.890 168,134 -0.12(-2.99%)
Nov 12, 2024 4.020 4.050 3.935 4.010 206,500 -0.01(-0.25%)
Nov 11, 2024 3.970 4.080 3.930 4.020 205,411 +0.00(+0.00%)
Nov 08, 2024 3.950 4.040 3.950 4.020 139,339 +0.07(+1.77%)
Nov 07, 2024 4.030 4.070 3.880 3.950 195,536 -0.08(-1.99%)
Nov 06, 2024 3.850 4.030 3.740 4.030 314,527 +0.24(+6.33%)
Nov 05, 2024 3.930 3.990 3.780 3.790 144,914 -0.09(-2.32%)
Nov 04, 2024 3.870 4.000 3.857 3.880 146,623 -0.03(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.