Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

High Roller Technologies, Inc. Common Stock (NY:ROLR)

3.050 +0.030 (+0.99%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.030 3.220 3.030 3.050 25,380 +0.03(+0.99%)
Jul 02, 2025 3.050 3.290 2.940 3.020 83,497 +0.00(+0.00%)
Jul 01, 2025 2.906 3.020 2.906 3.020 8,148 +0.02(+0.67%)
Jun 30, 2025 3.100 3.150 2.810 3.000 38,789 +0.10(+3.45%)
Jun 27, 2025 2.745 3.290 2.745 2.900 37,566 +0.20(+7.41%)
Jun 26, 2025 2.620 2.830 2.600 2.700 27,154 +0.07(+2.66%)
Jun 25, 2025 2.695 2.782 2.630 2.630 14,733 +0.02(+0.66%)
Jun 24, 2025 2.625 2.750 2.470 2.613 19,547 +0.03(+1.27%)
Jun 23, 2025 2.680 2.725 2.550 2.580 13,030 -0.04(-1.53%)
Jun 20, 2025 2.780 2.780 2.600 2.620 8,998 -0.09(-3.32%)
Jun 18, 2025 2.640 2.950 2.640 2.710 8,824 +0.11(+4.43%)
Jun 17, 2025 2.750 2.830 2.550 2.595 25,271 +0.10(+3.80%)
Jun 16, 2025 2.720 2.720 2.370 2.500 24,757 -0.10(-3.66%)
Jun 13, 2025 2.550 2.650 2.410 2.595 25,004 -0.07(-2.81%)
Jun 12, 2025 2.630 2.740 2.601 2.670 13,365 +0.01(+0.38%)
Jun 11, 2025 2.340 2.936 2.340 2.660 61,790 +0.35(+15.15%)
Jun 10, 2025 2.510 2.910 2.310 2.310 29,660 -0.26(-9.96%)
Jun 09, 2025 2.850 2.850 2.415 2.566 26,152 -0.30(-10.61%)
Jun 06, 2025 3.220 3.240 2.530 2.870 40,045 -0.19(-6.21%)
Jun 05, 2025 3.120 3.427 2.910 3.060 58,931 -0.09(-2.86%)
Jun 04, 2025 3.030 3.790 2.940 3.150 65,831 +0.16(+5.35%)
Jun 03, 2025 3.190 3.840 2.980 2.990 93,341 -0.29(-8.84%)
Jun 02, 2025 3.980 4.000 3.201 3.280 132,737 -1.08(-24.77%)
May 30, 2025 3.000 5.330 2.950 4.360 1,665,008 +1.62(+59.12%)
May 29, 2025 2.370 3.040 2.166 2.740 52,980 +0.26(+10.48%)
May 28, 2025 2.680 2.797 2.350 2.480 28,785 -0.01(-0.40%)
May 27, 2025 2.500 2.820 2.381 2.490 55,745 +0.05(+2.05%)
May 23, 2025 2.300 2.903 2.110 2.440 64,511 +0.26(+11.75%)
May 22, 2025 2.130 2.415 1.820 2.183 65,542 +0.17(+8.63%)
May 21, 2025 2.210 2.310 2.010 2.010 12,278 -0.19(-8.64%)
May 20, 2025 2.377 2.431 2.080 2.200 21,642 -0.07(-3.08%)
May 19, 2025 2.190 2.760 2.111 2.270 47,716 +0.07(+3.18%)
May 16, 2025 2.230 2.370 2.130 2.200 17,206 -0.33(-13.04%)
May 15, 2025 2.641 2.651 2.350 2.530 12,952 -0.07(-2.69%)
May 14, 2025 3.170 3.168 2.600 2.600 9,672 -0.30(-10.50%)
May 13, 2025 3.166 3.166 2.708 2.905 3,385 +0.24(+9.21%)
May 12, 2025 2.784 2.784 2.660 2.660 7,580 -0.20(-6.97%)
May 09, 2025 2.823 2.859 2.750 2.859 6,113 +0.03(+1.09%)
May 08, 2025 2.830 2.830 2.680 2.829 6,032 +0.12(+4.37%)
May 07, 2025 2.750 2.750 2.710 2.710 3,106 -0.02(-0.73%)
May 06, 2025 2.730 2.730 2.730 2.730 292 -0.05(-1.80%)
May 02, 2025 2.780 868 +0.08(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.