Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RH Common Stock (NY: RH )

382.33 +1.98 (+0.52%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 385.28 389.25 380.01 382.33 411,881 +1.98(+0.52%)
Feb 13, 2025 379.13 385.29 374.97 380.35 400,429 +6.20(+1.66%)
Feb 12, 2025 374.99 374.99 366.30 374.15 809,969 -10.27(-2.67%)
Feb 11, 2025 399.71 402.00 377.04 384.42 625,170 -17.80(-4.43%)
Feb 10, 2025 400.00 404.34 398.03 402.22 290,613 +5.12(+1.29%)
Feb 07, 2025 413.43 416.00 392.31 397.10 464,471 -18.17(-4.38%)
Feb 06, 2025 418.96 419.50 410.28 415.27 236,437 +0.54(+0.13%)
Feb 05, 2025 406.57 415.15 404.01 414.73 343,584 +8.65(+2.13%)
Feb 04, 2025 398.52 407.50 397.55 406.08 496,702 +10.94(+2.77%)
Feb 03, 2025 404.51 409.48 386.38 395.14 924,415 -23.97(-5.72%)
Jan 31, 2025 429.21 432.88 415.75 419.11 374,088 -14.05(-3.24%)
Jan 30, 2025 430.15 436.99 427.86 433.16 481,761 +11.15(+2.64%)
Jan 29, 2025 423.51 430.83 419.73 422.01 343,065 -1.13(-0.27%)
Jan 28, 2025 410.59 425.94 403.18 423.14 597,707 +12.14(+2.95%)
Jan 27, 2025 411.88 418.64 407.83 411.00 737,628 -7.74(-1.85%)
Jan 24, 2025 434.01 434.83 413.08 418.74 1,012,929 -15.72(-3.62%)
Jan 23, 2025 441.99 441.99 430.49 434.46 509,121 -8.35(-1.89%)
Jan 22, 2025 450.66 451.13 439.30 442.81 383,164 -11.71(-2.58%)
Jan 21, 2025 454.10 455.84 444.91 454.52 641,464 +7.29(+1.63%)
Jan 17, 2025 439.68 448.84 437.17 447.23 671,583 +14.40(+3.33%)
Jan 16, 2025 433.03 435.42 424.21 432.83 435,652 +4.18(+0.98%)
Jan 15, 2025 433.30 435.75 426.99 428.65 635,821 +12.61(+3.03%)
Jan 14, 2025 425.36 429.50 411.48 416.04 578,965 -3.48(-0.83%)
Jan 13, 2025 414.21 421.93 406.42 419.52 802,696 +5.57(+1.35%)
Jan 10, 2025 404.34 415.70 402.28 413.95 642,170 +5.68(+1.39%)
Jan 08, 2025 405.21 408.33 394.00 408.27 486,839 +4.45(+1.10%)
Jan 07, 2025 417.56 418.45 397.19 403.82 397,465 -11.14(-2.68%)
Jan 06, 2025 411.30 420.12 411.30 414.96 551,647 +9.50(+2.34%)
Jan 03, 2025 396.99 405.46 392.25 405.46 314,042 +10.36(+2.62%)
Jan 02, 2025 395.63 398.34 392.19 395.10 319,517 +1.51(+0.38%)
Dec 31, 2024 393.59 0 -0.34(-0.09%)
Dec 30, 2024 394.70 397.66 386.00 393.93 372,486 -4.14(-1.04%)
Dec 27, 2024 405.48 406.82 395.81 398.07 383,284 -8.93(-2.19%)
Dec 26, 2024 407.40 412.53 405.60 407.00 315,172 -6.70(-1.62%)
Dec 24, 2024 410.00 414.70 407.60 413.70 191,130 +5.47(+1.34%)
Dec 23, 2024 395.40 411.57 393.00 408.23 530,940 +9.97(+2.50%)
Dec 20, 2024 385.00 403.58 384.95 398.26 768,497 +11.71(+3.03%)
Dec 19, 2024 401.57 402.35 382.30 386.55 762,597 -9.84(-2.48%)
Dec 18, 2024 412.92 426.07 393.88 396.39 872,729 -15.33(-3.72%)
Dec 17, 2024 416.90 420.41 406.40 411.72 824,940 -3.26(-0.79%)
Dec 16, 2024 445.00 445.50 414.14 414.98 1,312,856 -31.06(-6.96%)
Dec 13, 2024 443.97 457.26 429.07 446.04 3,056,519 +64.66(+16.95%)
Dec 12, 2024 392.98 396.37 377.12 381.38 1,697,443 -17.57(-4.40%)
Dec 11, 2024 395.62 403.39 390.48 398.95 643,751 +12.86(+3.33%)
Dec 10, 2024 392.71 398.00 384.00 386.09 719,759 -10.69(-2.69%)
Dec 09, 2024 381.35 400.49 381.35 396.78 1,060,894 +20.68(+5.50%)
Dec 06, 2024 377.92 384.00 369.46 376.10 693,259 +5.38(+1.45%)
Dec 05, 2024 375.99 383.89 370.66 370.72 534,827 -5.35(-1.42%)
Dec 04, 2024 382.83 382.83 373.76 376.07 373,236 -3.03(-0.80%)
Dec 03, 2024 379.77 383.16 372.05 379.10 426,348 -0.16(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.