Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp Redeemable WT (NY: RDW-WS )

6.380 -2.110 (-24.85%)
Official Closing Price Updated: 7:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 8.590 8.600 6.350 6.380 57,812 -2.11(-24.85%)
Feb 20, 2025 10.01 10.01 7.449 8.490 77,193 -1.56(-15.52%)
Feb 19, 2025 13.29 14.00 10.05 10.05 22,922 -2.11(-17.35%)
Feb 18, 2025 12.40 14.25 11.61 12.16 46,636 -0.02(-0.16%)
Feb 14, 2025 14.98 14.98 12.03 12.18 17,632 -2.32(-16.00%)
Feb 13, 2025 14.38 15.08 13.50 14.50 41,671 +1.18(+8.86%)
Feb 12, 2025 11.24 14.50 11.24 13.32 103,573 +2.79(+26.44%)
Feb 11, 2025 12.48 12.48 10.21 10.54 16,468 -1.96(-15.72%)
Feb 10, 2025 9.400 12.63 9.400 12.50 44,701 +2.99(+31.44%)
Feb 07, 2025 10.01 11.15 9.128 9.510 32,063 -0.74(-7.22%)
Feb 06, 2025 11.95 11.95 10.10 10.25 30,164 -1.88(-15.50%)
Feb 05, 2025 12.27 12.98 11.50 12.13 42,197 -0.14(-1.14%)
Feb 04, 2025 12.02 12.27 10.81 12.27 30,313 +1.62(+15.21%)
Feb 03, 2025 11.35 11.40 10.36 10.65 22,582 -1.72(-13.90%)
Jan 31, 2025 12.44 15.00 12.22 12.37 120,422 +1.20(+10.74%)
Jan 30, 2025 11.40 12.54 10.34 11.17 47,798 +0.69(+6.58%)
Jan 29, 2025 11.28 11.28 9.590 10.48 39,695 -0.02(-0.19%)
Jan 28, 2025 12.79 12.90 9.390 10.50 44,178 +0.40(+3.96%)
Jan 27, 2025 9.310 12.81 9.310 10.10 145,888 +0.36(+3.70%)
Jan 24, 2025 10.50 11.00 9.740 9.740 24,527 -0.76(-7.24%)
Jan 23, 2025 10.50 11.95 9.500 10.50 210,879 +0.34(+3.35%)
Jan 22, 2025 10.80 10.80 9.060 10.16 200,384 -1.02(-9.12%)
Jan 21, 2025 6.510 11.27 6.310 11.18 641,018 +5.65(+102.17%)
Jan 17, 2025 5.580 5.820 5.500 5.530 14,498 +0.18(+3.36%)
Jan 16, 2025 5.590 5.880 5.060 5.350 49,180 +0.08(+1.52%)
Jan 15, 2025 5.600 5.600 4.910 5.270 43,793 +0.26(+5.19%)
Jan 14, 2025 4.840 5.200 4.090 5.010 258,507 +0.00(+0.00%)
Jan 13, 2025 5.560 5.690 4.500 5.010 97,502 -1.00(-16.64%)
Jan 10, 2025 6.530 6.530 5.610 6.010 23,712 -0.48(-7.40%)
Jan 08, 2025 5.930 6.528 5.710 6.490 58,689 -0.09(-1.43%)
Jan 07, 2025 7.150 7.409 6.310 6.584 42,177 -0.42(-5.94%)
Jan 06, 2025 7.435 7.692 6.780 7.000 72,315 -0.36(-4.83%)
Jan 03, 2025 7.160 7.640 7.000 7.355 51,044 +0.54(+7.84%)
Jan 02, 2025 6.390 7.120 6.350 6.820 13,361 +0.47(+7.40%)
Dec 31, 2024 6.350 0 -0.68(-9.67%)
Dec 30, 2024 6.200 7.500 6.200 7.030 64,895 +0.87(+14.12%)
Dec 27, 2024 6.700 6.800 5.990 6.160 43,967 -0.14(-2.22%)
Dec 26, 2024 5.500 6.530 5.430 6.300 102,724 +0.77(+13.92%)
Dec 24, 2024 5.000 5.530 5.000 5.530 38,185 +0.54(+10.82%)
Dec 23, 2024 4.800 4.990 4.730 4.990 18,529 -0.01(-0.27%)
Dec 20, 2024 4.150 5.010 4.150 5.004 33,410 +0.70(+16.36%)
Dec 19, 2024 4.410 4.470 4.180 4.300 21,573 -0.14(-3.15%)
Dec 18, 2024 4.950 4.990 4.200 4.440 16,091 -0.42(-8.64%)
Dec 17, 2024 4.750 4.880 4.420 4.860 9,726 +0.10(+2.10%)
Dec 16, 2024 4.210 4.760 4.200 4.760 25,503 +0.59(+14.15%)
Dec 13, 2024 3.820 4.170 3.820 4.170 7,114 +0.36(+9.45%)
Dec 12, 2024 3.985 4.085 3.770 3.810 24,135 -0.10(-2.56%)
Dec 11, 2024 4.020 4.208 3.750 3.910 17,803 -0.11(-2.74%)
Dec 10, 2024 4.020 4.330 4.010 4.020 9,823 -0.08(-1.95%)
Dec 09, 2024 4.780 4.870 4.050 4.100 32,779 -1.02(-19.92%)
Dec 06, 2024 4.730 5.120 4.510 5.120 47,468 +0.13(+2.61%)
Dec 05, 2024 4.496 4.990 4.457 4.990 20,611 +0.32(+6.85%)
Dec 04, 2024 4.240 4.670 4.150 4.670 28,528 +0.34(+7.85%)
Dec 03, 2024 4.370 4.820 4.200 4.330 83,338 -0.17(-3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.