Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: QBT-WS )

1.810 -0.370 (-16.97%)
Official Closing Price Updated: 7:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 2.210 2.360 1.750 1.810 184,019 -0.37(-16.97%)
Feb 28, 2025 2.210 2.480 2.100 2.180 144,057 -0.09(-4.18%)
Feb 27, 2025 2.570 2.590 2.260 2.275 91,238 -0.18(-7.14%)
Feb 26, 2025 2.300 2.700 2.300 2.450 166,800 +0.14(+6.06%)
Feb 25, 2025 2.650 2.660 2.286 2.310 157,203 -0.33(-12.50%)
Feb 24, 2025 2.901 2.901 2.440 2.640 329,871 -0.25(-8.65%)
Feb 21, 2025 3.150 3.330 2.860 2.890 705,262 -0.19(-6.29%)
Feb 20, 2025 3.040 3.090 2.710 3.084 614,282 +0.28(+10.14%)
Feb 19, 2025 2.690 2.880 2.560 2.800 181,612 +0.22(+8.51%)
Feb 18, 2025 2.880 2.880 2.540 2.580 172,924 -0.20(-7.18%)
Feb 14, 2025 2.900 2.980 2.780 2.780 214,028 +0.00(+0.18%)
Feb 13, 2025 2.680 2.820 2.670 2.775 182,977 +0.30(+12.35%)
Feb 12, 2025 2.320 2.730 2.050 2.470 288,696 +0.15(+6.46%)
Feb 11, 2025 2.820 2.820 2.320 2.320 285,426 -0.32(-12.11%)
Feb 10, 2025 2.850 2.850 2.540 2.640 196,193 -0.04(-1.50%)
Feb 07, 2025 2.950 3.040 2.611 2.680 298,680 -0.27(-9.15%)
Feb 06, 2025 3.150 3.200 2.900 2.950 111,034 -0.08(-2.64%)
Feb 05, 2025 2.920 3.120 2.830 3.030 185,194 +0.16(+5.58%)
Feb 04, 2025 2.970 3.058 2.770 2.870 148,312 +0.07(+2.50%)
Feb 03, 2025 2.760 2.960 2.670 2.800 317,251 -0.20(-6.67%)
Jan 31, 2025 2.940 3.195 2.860 3.000 258,666 +0.24(+8.70%)
Jan 30, 2025 2.840 3.030 2.760 2.760 99,609 -0.08(-2.65%)
Jan 29, 2025 3.030 3.090 2.760 2.835 167,168 -0.16(-5.18%)
Jan 28, 2025 3.010 3.100 2.910 2.990 82,031 +0.08(+2.75%)
Jan 27, 2025 2.970 3.020 2.760 2.910 252,424 -0.34(-10.46%)
Jan 24, 2025 3.100 3.490 3.100 3.250 230,709 +0.06(+1.88%)
Jan 23, 2025 3.190 3.390 3.080 3.190 223,812 -0.13(-3.92%)
Jan 22, 2025 3.490 3.490 3.100 3.320 360,114 +0.19(+5.90%)
Jan 21, 2025 2.650 3.150 2.650 3.135 349,645 +0.60(+23.91%)
Jan 17, 2025 3.050 3.130 2.500 2.530 434,932 -0.60(-19.17%)
Jan 16, 2025 3.250 3.310 3.030 3.130 340,850 -0.02(-0.63%)
Jan 15, 2025 3.580 3.600 2.770 3.150 1,087,126 +0.70(+28.57%)
Jan 14, 2025 1.620 2.640 1.620 2.450 890,245 +0.96(+64.76%)
Jan 13, 2025 2.270 2.310 1.150 1.487 1,177,101 -1.58(-51.56%)
Jan 10, 2025 3.150 3.400 3.070 3.070 666,954 +0.00(+0.00%)
Jan 08, 2025 2.670 3.200 1.595 3.070 1,088,111 -1.67(-35.23%)
Jan 07, 2025 5.460 5.590 4.500 4.740 412,080 -0.53(-10.06%)
Jan 06, 2025 4.590 5.450 4.590 5.270 565,009 +0.80(+17.90%)
Jan 03, 2025 4.500 5.350 4.350 4.470 758,517 -0.15(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.