Skip to main content

PGIM Ultra Short Bond ETF (NY: PULS )

49.59 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 49.59 49.60 49.58 49.59 1,518,046 +0.00(+0.00%)
Jan 06, 2025 49.58 49.59 49.57 49.59 1,543,184 +0.01(+0.02%)
Jan 03, 2025 49.58 49.58 49.57 49.58 1,404,191 +0.02(+0.04%)
Jan 02, 2025 49.56 49.56 49.55 49.56 1,780,005 +0.01(+0.02%)
Dec 31, 2024 49.55 0 +0.01(+0.02%)
Dec 30, 2024 49.54 49.54 49.53 49.54 2,569,590 +0.02(+0.04%)
Dec 27, 2024 49.53 49.53 49.50 49.52 2,209,740 +0.03(+0.06%)
Dec 26, 2024 49.49 49.50 49.49 49.49 1,045,632 -0.01(-0.02%)
Dec 24, 2024 49.49 49.50 49.49 49.50 747,517 +0.02(+0.04%)
Dec 23, 2024 49.49 49.49 49.47 49.48 1,285,316 +0.00(+0.00%)
Dec 20, 2024 49.47 49.48 49.47 49.48 2,091,409 +0.03(+0.06%)
Dec 19, 2024 49.45 49.46 49.45 49.45 4,565,176 +0.01(+0.02%)
Dec 18, 2024 49.45 49.47 49.43 49.44 1,725,662 -0.02(-0.04%)
Dec 17, 2024 49.45 49.46 49.44 49.46 3,032,424 +0.02(+0.04%)
Dec 16, 2024 49.45 49.45 49.43 49.44 2,151,150 +0.02(+0.04%)
Dec 13, 2024 49.44 49.45 49.42 49.42 1,367,009 +0.00(+0.00%)
Dec 12, 2024 49.41 49.43 49.41 49.42 1,160,802 +0.00(+0.00%)
Dec 11, 2024 49.42 49.42 49.41 49.42 1,144,603 +0.01(+0.02%)
Dec 10, 2024 49.41 49.41 49.40 49.41 1,423,633 +0.00(+0.00%)
Dec 09, 2024 49.40 49.41 49.39 49.41 1,872,594 +0.01(+0.02%)
Dec 06, 2024 49.41 49.41 49.39 49.40 2,750,610 +0.03(+0.06%)
Dec 05, 2024 49.36 49.37 49.36 49.37 1,453,318 +0.00(+0.00%)
Dec 04, 2024 49.37 49.37 49.35 49.37 2,151,780 +0.01(+0.02%)
Dec 03, 2024 49.36 49.37 49.35 49.36 1,394,668 +0.01(+0.02%)
Dec 02, 2024 49.35 49.35 49.33 49.35 1,460,093 +0.02(+0.03%)
Nov 29, 2024 49.33 49.33 49.32 49.33 702,056 +0.02(+0.04%)
Nov 27, 2024 49.31 49.32 49.29 49.31 1,718,601 +0.02(+0.04%)
Nov 26, 2024 49.29 49.30 49.28 49.29 1,521,516 +0.00(+0.00%)
Nov 25, 2024 49.27 49.29 49.27 49.29 1,902,381 +0.02(+0.04%)
Nov 22, 2024 49.26 49.27 49.26 49.27 1,433,223 +0.03(+0.06%)
Nov 21, 2024 49.25 49.25 49.24 49.24 1,231,625 +0.00(+0.00%)
Nov 20, 2024 49.25 49.25 49.24 49.24 1,203,637 +0.00(+0.00%)
Nov 19, 2024 49.24 49.25 49.24 49.24 1,283,022 +0.01(+0.02%)
Nov 18, 2024 49.23 49.23 49.22 49.23 1,276,852 +0.01(+0.02%)
Nov 15, 2024 49.21 49.22 49.20 49.22 1,392,782 +0.01(+0.02%)
Nov 14, 2024 49.20 49.21 49.20 49.21 1,450,671 +0.02(+0.04%)
Nov 13, 2024 49.21 49.21 49.20 49.20 1,754,193 +0.01(+0.02%)
Nov 12, 2024 49.19 49.20 49.18 49.19 1,757,612 -0.01(-0.02%)
Nov 11, 2024 49.20 49.20 49.19 49.20 1,412,513 +0.00(+0.00%)
Nov 08, 2024 49.20 49.20 49.20 49.20 1,190,831 +0.02(+0.04%)
Nov 07, 2024 49.16 49.18 49.15 49.18 2,412,189 +0.05(+0.10%)
Nov 06, 2024 49.13 49.14 49.13 49.13 1,951,071 +0.00(+0.00%)
Nov 05, 2024 49.14 49.14 49.13 49.13 1,450,705 +0.00(+0.00%)
Nov 04, 2024 49.13 49.14 49.12 49.13 1,858,482 +0.02(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.