Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Labs PBC Class A Common Stock (NY:PL)

6.230 -0.050 (-0.79%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 6.250 6.410 6.170 6.280 4,915,431 +0.09(+1.45%)
Jul 29, 2025 6.470 6.515 6.050 6.190 5,033,481 -0.17(-2.67%)
Jul 28, 2025 6.670 6.690 6.320 6.360 5,525,521 -0.29(-4.36%)
Jul 25, 2025 6.930 7.160 6.610 6.650 5,460,421 -0.19(-2.78%)
Jul 24, 2025 6.860 6.970 6.715 6.840 4,574,408 -0.02(-0.29%)
Jul 23, 2025 6.590 6.870 6.560 6.860 6,921,966 +0.26(+3.94%)
Jul 22, 2025 6.975 6.975 6.465 6.600 8,581,638 -0.43(-6.12%)
Jul 21, 2025 7.000 7.250 6.840 7.030 14,560,905 +0.24(+3.53%)
Jul 18, 2025 6.630 6.800 6.470 6.790 8,332,008 +0.16(+2.41%)
Jul 17, 2025 6.630 6.890 6.605 6.630 8,261,748 +0.18(+2.79%)
Jul 16, 2025 6.450 6.535 6.215 6.450 6,089,300 +0.02(+0.31%)
Jul 15, 2025 6.230 6.650 6.199 6.430 9,156,265 +0.23(+3.71%)
Jul 14, 2025 6.110 6.290 6.015 6.200 8,864,371 +0.06(+0.98%)
Jul 11, 2025 6.510 6.535 6.115 6.140 9,138,923 -0.46(-6.97%)
Jul 10, 2025 6.820 6.950 6.600 6.600 6,366,264 -0.25(-3.65%)
Jul 09, 2025 6.990 7.130 6.700 6.850 7,622,968 -0.08(-1.15%)
Jul 08, 2025 6.960 7.150 6.720 6.930 14,812,618 +0.10(+1.46%)
Jul 07, 2025 6.810 6.910 6.430 6.830 8,538,439 -0.02(-0.29%)
Jul 03, 2025 6.100 6.970 6.080 6.850 15,391,901 +0.71(+11.56%)
Jul 02, 2025 6.170 6.230 5.920 6.140 11,862,994 -0.02(-0.32%)
Jul 01, 2025 7.130 7.719 6.100 6.160 43,943,912 +0.06(+0.98%)
Jun 30, 2025 6.150 6.230 5.980 6.100 12,963,363 +0.03(+0.49%)
Jun 27, 2025 6.110 6.595 5.910 6.070 26,495,092 +0.01(+0.17%)
Jun 26, 2025 5.540 6.100 5.520 6.060 14,499,471 +0.64(+11.81%)
Jun 25, 2025 5.730 5.740 5.420 5.420 5,397,281 -0.15(-2.69%)
Jun 24, 2025 5.500 5.640 5.410 5.570 6,574,993 +0.27(+5.09%)
Jun 23, 2025 4.970 5.365 4.900 5.300 8,722,985 +0.27(+5.37%)
Jun 20, 2025 5.150 5.210 4.960 5.030 10,920,802 -0.08(-1.57%)
Jun 18, 2025 5.100 5.220 5.030 5.110 5,442,308 +0.01(+0.20%)
Jun 17, 2025 5.255 5.280 5.020 5.100 7,277,990 -0.24(-4.49%)
Jun 16, 2025 5.410 5.490 5.170 5.340 8,199,382 -0.03(-0.56%)
Jun 13, 2025 5.280 5.590 5.250 5.370 8,412,406 -0.09(-1.65%)
Jun 12, 2025 6.250 6.280 5.260 5.460 27,343,620 +0.03(+0.55%)
Jun 11, 2025 5.660 5.730 5.420 5.430 6,849,787 -0.16(-2.86%)
Jun 10, 2025 5.830 5.840 5.440 5.590 8,989,869 -0.24(-4.12%)
Jun 09, 2025 5.900 6.150 5.640 5.830 13,698,491 -0.01(-0.17%)
Jun 06, 2025 5.900 6.200 5.760 5.840 20,528,016 -0.12(-2.01%)
Jun 05, 2025 5.220 6.450 5.010 5.960 68,335,568 +1.97(+49.37%)
Jun 04, 2025 4.020 4.030 3.780 3.990 8,477,408 +0.15(+3.91%)
Jun 03, 2025 3.850 3.880 3.760 3.840 3,967,421 +0.05(+1.32%)
Jun 02, 2025 3.840 3.860 3.660 3.790 3,109,997 -0.05(-1.30%)
May 30, 2025 3.900 3.950 3.780 3.840 4,274,644 -0.10(-2.54%)
May 29, 2025 4.110 4.119 3.900 3.940 4,626,468 -0.05(-1.25%)
May 28, 2025 4.000 4.035 3.895 3.990 5,295,018 +0.02(+0.50%)
May 27, 2025 3.770 3.980 3.750 3.970 4,814,731 +0.29(+7.88%)
May 23, 2025 3.530 3.740 3.530 3.680 4,004,375 -0.01(-0.27%)
May 22, 2025 3.600 3.765 3.470 3.690 4,409,787 -0.02(-0.54%)
May 21, 2025 3.780 3.880 3.680 3.710 2,734,281 -0.15(-3.89%)
May 20, 2025 3.820 3.910 3.740 3.860 2,051,309 +0.03(+0.78%)
May 19, 2025 3.810 3.855 3.770 3.830 2,302,468 -0.10(-2.54%)
May 16, 2025 3.880 3.960 3.870 3.930 3,203,758 +0.04(+1.03%)
May 15, 2025 3.825 3.910 3.720 3.890 3,092,817 +0.00(+0.00%)
May 14, 2025 3.760 3.949 3.745 3.890 4,133,399 +0.11(+2.91%)
May 13, 2025 3.770 3.840 3.750 3.780 3,332,629 +0.04(+1.07%)
May 12, 2025 3.780 3.880 3.690 3.740 3,677,851 +0.18(+5.06%)
May 09, 2025 3.640 3.660 3.485 3.560 3,245,275 -0.05(-1.39%)
May 08, 2025 3.550 3.635 3.493 3.610 3,283,920 +0.15(+4.34%)
May 07, 2025 3.500 3.520 3.400 3.460 2,318,172 -0.04(-1.14%)
May 06, 2025 3.410 3.510 3.380 3.500 2,050,062 +0.03(+0.86%)
May 05, 2025 3.430 3.510 3.400 3.470 2,152,577 -0.04(-1.14%)
May 02, 2025 3.440 3.590 3.425 3.510 3,613,289 +0.16(+4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.