Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 132.55 133.23 128.62 128.87 1,908,965 -4.59(-3.44%)
Nov 11, 2024 133.53 134.74 132.38 133.46 1,055,867 +0.76(+0.57%)
Nov 08, 2024 131.20 134.49 131.20 132.70 1,599,270 +1.54(+1.17%)
Nov 07, 2024 129.00 132.17 128.78 131.16 1,590,167 +1.99(+1.54%)
Nov 06, 2024 126.59 129.66 124.34 129.17 3,670,862 -4.09(-3.07%)
Nov 05, 2024 128.39 133.36 128.00 133.26 1,546,597 +3.77(+2.91%)
Nov 04, 2024 129.32 132.50 129.21 129.49 1,801,092 +1.11(+0.86%)
Nov 01, 2024 131.19 132.50 128.21 128.38 1,809,943 -1.15(-0.89%)
Oct 31, 2024 129.48 130.69 128.57 129.53 1,858,598 -0.73(-0.56%)
Oct 30, 2024 129.00 132.00 128.57 130.26 1,405,944 +0.68(+0.52%)
Oct 29, 2024 124.59 130.06 122.08 129.58 3,715,709 -4.30(-3.21%)
Oct 28, 2024 134.01 135.24 132.84 133.88 1,328,542 +1.41(+1.06%)
Oct 25, 2024 136.01 136.28 132.37 132.47 1,655,390 -3.37(-2.48%)
Oct 24, 2024 134.25 136.67 133.87 135.84 2,026,340 +2.68(+2.01%)
Oct 23, 2024 132.68 135.13 131.97 133.16 2,520,188 -0.65(-0.49%)
Oct 22, 2024 138.58 139.51 133.78 133.81 3,692,579 -10.45(-7.24%)
Oct 21, 2024 148.75 149.47 143.83 144.26 2,395,297 -4.78(-3.21%)
Oct 18, 2024 147.20 149.32 146.11 149.04 1,657,138 +3.08(+2.11%)
Oct 17, 2024 146.80 147.30 145.46 145.96 1,430,504 -0.84(-0.57%)
Oct 16, 2024 146.25 147.46 145.77 146.80 1,246,307 +2.18(+1.51%)
Oct 15, 2024 143.48 146.37 143.48 144.62 1,397,387 +2.08(+1.46%)
Oct 14, 2024 139.58 142.68 138.98 142.54 1,087,329 +3.34(+2.40%)
Oct 11, 2024 138.92 140.15 138.62 139.20 785,776 +0.54(+0.39%)
Oct 10, 2024 137.88 139.95 137.48 138.66 966,208 -0.73(-0.52%)
Oct 09, 2024 140.34 140.85 138.54 139.39 1,253,069 -0.78(-0.56%)
Oct 08, 2024 140.25 141.93 138.94 140.17 977,442 +0.74(+0.53%)
Oct 07, 2024 137.71 139.91 136.57 139.43 1,766,188 -0.01(-0.01%)
Oct 04, 2024 143.62 143.62 137.81 139.44 1,457,668 -3.53(-2.47%)
Oct 03, 2024 142.99 143.81 141.09 142.97 1,124,288 -0.33(-0.23%)
Oct 02, 2024 143.03 144.01 141.65 143.30 1,072,643 -1.31(-0.91%)
Oct 01, 2024 144.34 145.54 142.79 144.61 1,305,913 +1.08(+0.75%)
Sep 30, 2024 142.64 143.69 141.18 143.53 1,249,778 +0.36(+0.25%)
Sep 27, 2024 141.52 144.61 140.59 143.17 1,343,791 +3.20(+2.29%)
Sep 26, 2024 141.90 142.09 139.67 139.97 1,202,837 -0.49(-0.35%)
Sep 25, 2024 142.00 142.74 140.10 140.46 1,641,253 -2.80(-1.95%)
Sep 24, 2024 142.75 144.22 142.00 143.26 1,958,214 -0.28(-0.20%)
Sep 23, 2024 143.04 143.82 140.18 143.54 1,582,718 +1.68(+1.18%)
Sep 20, 2024 143.28 143.81 140.89 141.86 7,599,592 -3.12(-2.15%)
Sep 19, 2024 144.87 145.84 141.22 144.98 2,182,262 +3.99(+2.83%)
Sep 18, 2024 140.83 144.18 138.73 140.99 2,211,959 +0.53(+0.38%)
Sep 17, 2024 141.00 141.43 138.87 140.46 1,453,533 +0.60(+0.43%)
Sep 16, 2024 140.53 140.98 137.62 139.86 1,812,948 +0.52(+0.37%)
Sep 13, 2024 136.80 140.57 136.80 139.34 1,971,444 +4.23(+3.13%)
Sep 12, 2024 131.74 135.35 131.63 135.11 1,468,950 +3.85(+2.94%)
Sep 11, 2024 130.81 131.47 127.68 131.25 1,825,953 -1.26(-0.95%)
Sep 10, 2024 132.36 132.79 130.18 132.51 1,680,664 +1.10(+0.84%)
Sep 09, 2024 129.82 132.87 129.28 131.41 2,108,401 +1.40(+1.08%)
Sep 06, 2024 128.75 132.41 128.75 130.01 2,574,374 +1.93(+1.50%)
Sep 05, 2024 128.47 129.21 126.93 128.09 1,818,868 -0.02(-0.02%)
Sep 04, 2024 127.65 128.26 125.16 128.11 1,847,382 -0.50(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.