Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.57 +0.03 (+0.16%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.39	17.42	17.20	17.34	103,425	-0.05(-0.30%)
Feb 27, 2020	17.37	17.44	17.33	17.39	148,478	-0.04(-0.22%)
Feb 26, 2020	17.48	17.51	17.42	17.43	96,201	+0.01(+0.05%)
Feb 25, 2020	17.48	17.51	17.42	17.42	81,027	-0.06(-0.36%)
Feb 24, 2020	17.51	17.58	17.47	17.48	65,107	-0.04(-0.25%)
Feb 21, 2020	17.55	17.57	17.52	17.53	63,793	+0.01(+0.04%)
Feb 20, 2020	17.57	17.58	17.52	17.52	63,294	-0.05(-0.26%)
Feb 19, 2020	17.53	17.57	17.49	17.57	80,902	+0.03(+0.18%)
Feb 18, 2020	17.56	17.58	17.47	17.54	83,221	-0.02(-0.13%)
Feb 14, 2020	17.56	17.58	17.53	17.56	77,332	+0.02(+0.09%)
Feb 13, 2020	17.54	17.59	17.54	17.54	39,223	+0.01(+0.04%)
Feb 12, 2020	17.65	17.66	17.51	17.54	785,679	-0.11(-0.61%)
Feb 11, 2020	17.64	17.66	17.63	17.64	129,810	+0.02(+0.09%)
Feb 10, 2020	17.64	17.64	17.63	17.63	165,521	-0.01(-0.04%)
Feb 07, 2020	17.61	17.65	17.61	17.64	72,125	-0.01(-0.04%)
Feb 06, 2020	17.57	17.66	17.57	17.64	65,018	+0.04(+0.22%)
Feb 05, 2020	17.59	17.64	17.55	17.61	76,458	+0.01(+0.04%)
Feb 04, 2020	17.54	17.63	17.54	17.60	70,624	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.