Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.66 +0.12 (+0.60%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.93	17.99	17.89	17.90	330,876	-0.02(-0.13%)
Sep 28, 2023	17.89	17.96	17.88	17.92	659,439	-0.00(-0.03%)
Sep 27, 2023	17.95	17.98	17.89	17.93	49,860	-0.01(-0.05%)
Sep 26, 2023	18.00	18.03	17.91	17.94	105,672	-0.12(-0.68%)
Sep 25, 2023	17.96	18.06	17.97	18.06	63,990	+0.05(+0.26%)
Sep 22, 2023	18.03	18.06	17.96	18.01	150,427	+0.03(+0.16%)
Sep 21, 2023	18.04	18.10	17.96	17.98	132,348	-0.09(-0.47%)
Sep 20, 2023	18.10	18.13	18.07	18.07	83,549	+0.00(+0.00%)
Sep 19, 2023	18.09	18.13	18.07	18.07	59,258	-0.02(-0.11%)
Sep 18, 2023	18.12	18.24	18.09	18.09	152,324	+0.02(+0.10%)
Sep 15, 2023	18.09	18.15	18.07	18.07	225,416	-0.07(-0.36%)
Sep 14, 2023	18.14	18.14	18.04	18.14	110,813	+0.08(+0.42%)
Sep 13, 2023	18.15	18.15	18.03	18.06	570,209	-0.01(-0.05%)
Sep 12, 2023	18.04	18.11	18.02	18.07	90,558	+0.01(+0.05%)
Sep 11, 2023	18.11	18.14	18.06	18.06	105,261	-0.04(-0.21%)
Sep 08, 2023	18.09	18.13	18.08	18.10	58,226	+0.02(+0.10%)
Sep 07, 2023	18.10	18.13	18.06	18.08	301,585	-0.03(-0.16%)
Sep 06, 2023	18.18	18.18	18.06	18.11	129,002	-0.05(-0.26%)
Sep 05, 2023	18.16	18.19	18.09	18.15	124,867	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.