Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.59 +0.05 (+0.26%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.66	16.71	16.64	16.67	55,188	+0.02(+0.11%)
Sep 27, 2018	16.68	16.70	16.64	16.66	28,837	-0.05(-0.30%)
Sep 26, 2018	16.60	16.73	16.60	16.71	112,215	+0.04(+0.21%)
Sep 25, 2018	16.68	16.69	16.66	16.67	30,733	-0.01(-0.04%)
Sep 24, 2018	16.63	16.73	16.63	16.68	131,780	+0.06(+0.36%)
Sep 21, 2018	16.64	16.67	16.62	16.62	107,495	-0.04(-0.21%)
Sep 20, 2018	16.64	16.70	16.64	16.65	49,508	-0.02(-0.11%)
Sep 19, 2018	16.63	16.67	16.62	16.67	47,154	+0.07(+0.41%)
Sep 18, 2018	16.60	16.63	16.60	16.60	60,020	+0.00(+0.00%)
Sep 17, 2018	16.60	16.64	16.59	16.60	122,271	-0.01(-0.04%)
Sep 14, 2018	16.60	16.65	16.60	16.61	40,135	+0.03(+0.17%)
Sep 13, 2018	16.66	16.67	16.58	16.58	58,705	-0.02(-0.13%)
Sep 12, 2018	16.57	16.65	16.57	16.60	52,150	-0.04(-0.21%)
Sep 11, 2018	16.60	16.67	16.60	16.64	27,891	+0.05(+0.28%)
Sep 10, 2018	16.60	16.61	16.59	16.59	30,008	+0.00(+0.02%)
Sep 07, 2018	16.60	16.64	16.59	16.59	64,834	-0.04(-0.21%)
Sep 06, 2018	16.67	16.67	16.60	16.62	26,928	+0.01(+0.04%)
Sep 05, 2018	16.60	16.66	16.58	16.62	61,648	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.